52週高値 | 1,458 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,382 | 1,322 | 1,368 | +44 | +3.3 | 958,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,732 | 1,628 | 1,633 | -37 | -2.2 | 1,475,500 | |
1,785 | 1,788 | 1,648 | 1,670 | -87 | -5.0 | 1,275,200 | |
1,657 | 1,774 | 1,635 | 1,757 | +102 | +6.2 | 1,335,900 | |
1,620 | 1,670 | 1,534 | 1,655 | -3 | -0.2 | 2,016,500 | |
1,570 | 1,705 | 1,567 | 1,658 | +102 | +6.6 | 2,570,100 | |
1,500 | 1,610 | 1,487 | 1,556 | +58 | +3.9 | 1,589,900 | |
1,465 | 1,498 | 1,394 | 1,498 | +4 | +0.3 | 3,130,100 | |
1,585 | 1,586 | 1,477 | 1,494 | -95 | -6.0 | 1,629,700 | |
1,539 | 1,590 | 1,491 | 1,589 | +36 | +2.3 | 2,515,500 | |
1,581 | 1,582 | 1,480 | 1,553 | -54 | -3.4 | 3,306,000 | |
1,600 | 1,648 | 1,573 | 1,607 | +47 | +3.0 | 1,554,800 | |
1,575 | 1,616 | 1,538 | 1,560 | +4 | +0.3 | 3,349,000 | |
1,582 | 1,629 | 1,531 | 1,556 | -13 | -0.8 | 3,410,300 | |
1,529 | 1,571 | 1,459 | 1,569 | +43 | +2.8 | 2,858,000 | |
1,693 | 1,693 | 1,501 | 1,526 | -145 | -8.7 | 3,185,000 | |
1,896 | 1,912 | 1,658 | 1,671 | -235 | -12.3 | 3,036,000 | |
1,925 | 1,955 | 1,841 | 1,906 | -78 | -3.9 | 1,377,500 | |
1,912 | 2,023 | 1,879 | 1,984 | +74 | +3.9 | 2,457,400 | |
1,785 | 1,984 | 1,785 | 1,910 | +132 | +7.4 | 4,393,400 | |
1,523 | 1,788 | 1,516 | 1,778 | +274 | +18.2 | 2,852,200 | |
1,463 | 1,577 | 1,458 | 1,504 | +35 | +2.4 | 1,680,400 | |
1,601 | 1,602 | 1,466 | 1,469 | -151 | -9.3 | 2,028,500 | |
1,603 | 1,685 | 1,596 | 1,620 | +17 | +1.1 | 1,142,000 | |
1,575 | 1,634 | 1,555 | 1,603 | +61 | +4.0 | 2,406,800 | |
1,690 | 1,700 | 1,513 | 1,542 | -108 | -6.5 | 2,703,000 | |
1,718 | 1,724 | 1,638 | 1,650 | -96 | -5.5 | 1,104,800 | |
1,594 | 1,784 | 1,583 | 1,746 | +191 | +12.3 | 2,639,500 | |
1,703 | 1,703 | 1,523 | 1,555 | -165 | -9.6 | 1,843,300 | |
1,712 | 1,738 | 1,674 | 1,720 | +20 | +1.2 | 1,805,500 | |
1,665 | 1,705 | 1,606 | 1,700 | +1 | +0.1 | 1,493,000 |