52週高値 | 1,458 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,382 | 1,322 | 1,368 | +44 | +3.3 | 958,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,288 | 1,223 | 1,286 | +36 | +2.9 | 990,500 | |
1,230 | 1,297 | 1,222 | 1,250 | +34 | +2.8 | 1,479,000 | |
1,170 | 1,221 | 1,152 | 1,216 | +32 | +2.7 | 1,219,700 | |
1,086 | 1,199 | 1,075 | 1,184 | +106 | +9.8 | 1,635,600 | |
1,163 | 1,172 | 1,060 | 1,078 | -75 | -6.5 | 2,033,300 | |
1,120 | 1,165 | 1,094 | 1,153 | +50 | +4.5 | 1,465,900 | |
1,144 | 1,172 | 1,094 | 1,103 | -26 | -2.3 | 2,297,500 | |
1,129 | 1,151 | 1,058 | 1,129 | +10 | +0.9 | 2,123,200 | |
1,175 | 1,186 | 1,102 | 1,119 | -125 | -10.0 | 2,781,500 | |
1,222 | 1,325 | 1,212 | 1,244 | +6 | +0.5 | 1,673,300 | |
1,200 | 1,245 | 1,180 | 1,238 | +57 | +4.8 | 2,062,400 | |
1,233 | 1,233 | 1,157 | 1,181 | -36 | -3.0 | 1,367,900 | |
1,198 | 1,291 | 1,160 | 1,217 | +38 | +3.2 | 2,350,500 | |
1,212 | 1,219 | 1,156 | 1,179 | -52 | -4.2 | 1,608,500 | |
1,211 | 1,233 | 1,207 | 1,231 | +9 | +0.7 | 429,300 | |
1,183 | 1,224 | 1,152 | 1,222 | +9 | +0.7 | 1,201,400 | |
1,198 | 1,237 | 1,186 | 1,213 | -1 | -0.1 | 1,243,500 | |
1,197 | 1,250 | 1,173 | 1,214 | +5 | +0.4 | 1,482,600 | |
1,322 | 1,339 | 1,204 | 1,209 | -103 | -7.9 | 1,625,900 | |
1,365 | 1,365 | 1,293 | 1,312 | -38 | -2.8 | 1,259,600 | |
1,331 | 1,386 | 1,311 | 1,350 | +31 | +2.4 | 1,346,800 | |
1,218 | 1,322 | 1,202 | 1,319 | +121 | +10.1 | 2,020,800 | |
1,183 | 1,205 | 1,121 | 1,198 | -29 | -2.4 | 2,068,200 | |
1,222 | 1,292 | 1,212 | 1,227 | +25 | +2.1 | 2,147,400 | |
1,259 | 1,275 | 1,146 | 1,202 | -86 | -6.7 | 2,422,300 | |
1,328 | 1,330 | 1,246 | 1,288 | -75 | -5.5 | 2,603,900 | |
1,290 | 1,380 | 1,257 | 1,363 | +61 | +4.7 | 1,823,200 | |
1,280 | 1,402 | 1,261 | 1,302 | +7 | +0.5 | 2,919,300 | |
1,454 | 1,501 | 1,283 | 1,295 | -176 | -12.0 | 3,535,800 | |
1,628 | 1,638 | 1,438 | 1,471 | -162 | -9.9 | 1,565,500 |