38,236.07 | -37.98 | 153.07 | +0.19 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.12% | 1.18% | -0.26% |
52週高値 | 735 | 52週安値 | 557 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 599 | 592 | 595 | -2 | -0.3 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 598 | 517 | 533 | -37 | -6.5 | 271,600 | |
571 | 595 | 550 | 570 | -10 | -1.7 | 251,900 | |
480 | 591 | 472 | 580 | +92 | +18.9 | 320,700 | |
566 | 581 | 475 | 488 | -78 | -13.8 | 343,700 | |
475 | 600 | 464 | 566 | +93 | +19.7 | 495,700 | |
501 | 558 | 465 | 473 | -21 | -4.3 | 507,600 | |
623 | 625 | 450 | 494 | -169 | -25.5 | 870,900 | |
664 | 735 | 651 | 663 | +20 | +3.1 | 643,700 | |
755 | 781 | 636 | 643 | -168 | -20.7 | 516,100 | |
849 | 910 | 811 | 811 | -218 | -21.2 | 685,500 | |
1,065 | 1,096 | 1,021 | 1,029 | -57 | -5.2 | 304,900 | |
1,060 | 1,135 | 1,060 | 1,086 | -21 | -1.9 | 277,800 | |
1,216 | 1,219 | 1,076 | 1,107 | -147 | -11.7 | 551,900 | |
1,338 | 1,346 | 1,226 | 1,254 | -91 | -6.8 | 230,400 | |
1,246 | 1,375 | 1,241 | 1,345 | +103 | +8.3 | 371,400 | |
1,239 | 1,267 | 1,162 | 1,242 | -20 | -1.6 | 417,000 | |
1,267 | 1,269 | 1,240 | 1,262 | -4 | -0.3 | 34,000 | |
1,227 | 1,272 | 1,215 | 1,266 | +36 | +2.9 | 302,900 | |
1,268 | 1,354 | 1,210 | 1,230 | -64 | -4.9 | 561,900 | |
1,337 | 1,350 | 1,253 | 1,294 | -34 | -2.6 | 460,800 | |
1,362 | 1,390 | 1,295 | 1,328 | -45 | -3.3 | 496,600 | |
1,400 | 1,425 | 1,323 | 1,373 | -39 | -2.8 | 1,100,600 | |
1,176 | 1,430 | 1,155 | 1,412 | +231 | +19.6 | 2,270,200 | |
930 | 1,182 | 924 | 1,181 | +260 | +28.2 | 1,428,000 | |
957 | 996 | 907 | 921 | +9 | +1.0 | 404,800 | |
946 | 957 | 904 | 912 | -21 | -2.3 | 279,100 | |
1,015 | 1,028 | 932 | 933 | -79 | -7.8 | 311,200 | |
1,002 | 1,031 | 977 | 1,012 | +22 | +2.2 | 234,400 | |
1,059 | 1,077 | 972 | 990 | -62 | -5.9 | 566,400 | |
946 | 1,053 | 937 | 1,052 | +98 | +10.3 | 669,200 |