38,236.07 | -37.98 | 153.44 | +0.56 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.36% | 1.18% | -0.26% |
52週高値 | 735 | 52週安値 | 557 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 599 | 592 | 595 | -2 | -0.3 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 750 | 711 | 721 | +9 | +1.3 | 207,200 | |
708 | 717 | 699 | 712 | +1 | +0.1 | 114,800 | |
717 | 761 | 708 | 711 | -5 | -0.7 | 227,600 | |
786 | 788 | 705 | 716 | -69 | -8.8 | 414,900 | |
785 | 799 | 768 | 785 | +7 | +0.9 | 128,400 | |
766 | 793 | 766 | 778 | +12 | +1.6 | 184,700 | |
763 | 778 | 747 | 766 | +7 | +0.9 | 108,100 | |
723 | 762 | 707 | 759 | +37 | +5.1 | 105,200 | |
718 | 743 | 710 | 722 | +17 | +2.4 | 78,400 | |
725 | 726 | 696 | 705 | -20 | -2.8 | 68,000 | |
683 | 727 | 677 | 725 | +45 | +6.6 | 157,800 | |
713 | 718 | 667 | 680 | -39 | -5.4 | 189,900 | |
720 | 737 | 710 | 719 | -1 | -0.1 | 101,200 | |
732 | 732 | 705 | 720 | -11 | -1.5 | 141,900 | |
803 | 803 | 727 | 731 | -70 | -8.7 | 293,500 | |
755 | 808 | 754 | 801 | +46 | +6.1 | 388,100 | |
642 | 774 | 642 | 755 | +116 | +18.2 | 1,019,800 | |
612 | 639 | 609 | 639 | +27 | +4.4 | 108,900 | |
626 | 626 | 602 | 612 | -9 | -1.4 | 104,800 | |
627 | 647 | 621 | 621 | -2 | -0.3 | 58,000 | |
619 | 636 | 613 | 623 | -4 | -0.6 | 102,800 | |
643 | 643 | 610 | 627 | -26 | -4.0 | 81,500 | |
614 | 667 | 604 | 653 | +34 | +5.5 | 174,500 | |
652 | 670 | 619 | 619 | -40 | -6.1 | 196,400 | |
693 | 704 | 636 | 659 | -30 | -4.4 | 233,400 | |
710 | 738 | 678 | 689 | -26 | -3.6 | 614,500 | |
627 | 765 | 626 | 715 | +81 | +12.8 | 3,900,700 | |
613 | 659 | 611 | 634 | +1 | +0.2 | 228,600 | |
632 | 650 | 609 | 633 | -6 | -0.9 | 172,500 | |
637 | 650 | 607 | 639 | +62 | +10.7 | 613,500 |