6092 エンバイオH 東証M 15:00
1,698円
前日比
+19 (+1.13%)
比較される銘柄: 日本アジアG土木管理いであ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
24.6 3.29 2.33
決算New!  2017/11/14 発表
年初来高値: 1,965 (17/09/01)
年初来安値: 612 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,715 1,722 1,633 1,698 +19 +1.1 299,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,570 1,689 1,570 1,679 +129 +8.3 351,600
17/11/15 1,680 1,698 1,523 1,550 -210 -11.9 991,900
17/11/14 1,726 1,796 1,710 1,760 +46 +2.7 296,500
17/11/13 1,749 1,763 1,694 1,714 -19 -1.1 163,200
17/11/10 1,650 1,735 1,650 1,733 +49 +2.9 184,600
17/11/09 1,721 1,735 1,632 1,684 -35 -2.0 288,900
17/11/08 1,693 1,746 1,692 1,719 +19 +1.1 155,000
17/11/07 1,672 1,716 1,665 1,700 +20 +1.2 158,800
17/11/06 1,699 1,728 1,668 1,680 -31 -1.8 219,600
17/11/02 1,770 1,797 1,706 1,711 -73 -4.1 318,600
17/11/01 1,824 1,879 1,780 1,784 -7 -0.4 381,400
17/10/31 1,747 1,837 1,746 1,791 -8 -0.4 260,200
17/10/30 1,804 1,854 1,761 1,799 +35 +2.0 470,700
17/10/27 1,680 1,790 1,680 1,764 +89 +5.3 382,000
17/10/26 1,694 1,771 1,656 1,675 -36 -2.1 498,800
17/10/25 1,791 1,829 1,700 1,711 -108 -5.9 771,300
17/10/24 1,676 1,819 1,633 1,819 +134 +8.0 1,117,300
17/10/23 1,610 1,687 1,565 1,685 +155 +10.1 669,900
17/10/20 1,500 1,542 1,483 1,530 +30 +2.0 144,800
17/10/19 1,491 1,515 1,462 1,500 +2 +0.1 90,900
17/10/18 1,522 1,537 1,495 1,498 -41 -2.7 94,500
17/10/17 1,500 1,545 1,482 1,539 +65 +4.4 224,100
17/10/16 1,500 1,500 1,460 1,474 -1 -0.1 118,700
17/10/13 1,501 1,504 1,465 1,475 -24 -1.6 69,000
17/10/12 1,467 1,501 1,443 1,499 +60 +4.2 104,300
17/10/11 1,471 1,489 1,438 1,439 -30 -2.0 96,300
17/10/10 1,485 1,504 1,462 1,469 -31 -2.1 102,600
17/10/06 1,517 1,527 1,485 1,500 -30 -2.0 121,400
17/10/05 1,543 1,560 1,505 1,530 +5 +0.3 114,000

日経平均