6092 エンバイオH 東証M 15:00
1,143円
前日比
+14 (+1.24%)
比較される銘柄: 日本アジアGいであFCHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
16.5 2.54 3.74
決算発表予定日  2017/08/10
年初来高値: 1,483 (17/06/19)
年初来安値: 612 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,150 1,170 1,127 1,143 +14 +1.2 63,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,115 1,136 1,112 1,129 +26 +2.4 49,600
17/07/20 1,104 1,124 1,102 1,103 0 0.0 44,400
17/07/19 1,106 1,124 1,103 1,103 -8 -0.7 69,100
17/07/18 1,123 1,144 1,109 1,111 -25 -2.2 57,800
17/07/14 1,135 1,164 1,127 1,136 -4 -0.4 127,600
17/07/13 1,185 1,206 1,135 1,140 -39 -3.3 180,400
17/07/12 1,136 1,183 1,135 1,179 +45 +4.0 167,700
17/07/11 1,110 1,171 1,110 1,134 +18 +1.6 174,800
17/07/10 1,101 1,124 1,100 1,116 0 0.0 54,000
17/07/07 1,091 1,121 1,083 1,116 +15 +1.4 79,100
17/07/06 1,135 1,140 1,095 1,101 -11 -1.0 81,100
17/07/05 1,099 1,123 1,087 1,112 +12 +1.1 114,200
17/07/04 1,151 1,161 1,090 1,100 -69 -5.9 290,800
17/07/03 1,180 1,236 1,140 1,169 +44 +3.9 659,700
17/06/30 1,100 1,148 1,070 1,125 +32 +2.9 214,800
17/06/29 1,124 1,125 1,085 1,093 +10 +0.9 211,300
17/06/28 1,162 1,190 1,078 1,083 -109 -9.1 554,500
17/06/27 1,200 1,243 1,192 1,192 +1 +0.1 258,400
17/06/26 1,198 1,216 1,165 1,191 -29 -2.4 381,800
17/06/23 1,235 1,280 1,160 1,220 -43 -3.4 1,027,600
17/06/22 1,277 1,305 1,247 1,263 +16 +1.3 653,000
17/06/21 1,308 1,318 1,241 1,247 -91 -6.8 1,092,700
17/06/20 1,284 1,435 1,253 1,338 +53 +4.1 5,152,700
17/06/19 1,423 1,483 1,276 1,285 -78 -5.7 4,807,700
17/06/16 1,084 1,363 1,080 1,363 +300 +28.2 2,484,000
17/06/15 999 1,063 999 1,063 +64 +6.4 215,500
17/06/14 1,009 1,025 994 999 -7 -0.7 96,100
17/06/13 1,009 1,034 1,002 1,006 -5 -0.5 95,100
17/06/12 1,068 1,074 1,011 1,011 -42 -4.0 114,300

日経平均