37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 777 | 52週安値 | 557 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 557 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 610 | 577 | 581 | -21 | -3.5 | 87,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 617 | 565 | 602 | +7 | +1.2 | 344,700 | |
586 | 606 | 557 | 595 | +9 | +1.5 | 226,800 | |
574 | 593 | 564 | 586 | -8 | -1.3 | 218,400 | |
590 | 594 | 557 | 594 | +4 | +0.7 | 482,300 | |
596 | 613 | 577 | 590 | -5 | -0.8 | 239,100 | |
624 | 632 | 565 | 595 | -32 | -5.1 | 370,600 | |
646 | 658 | 623 | 627 | -14 | -2.2 | 718,300 | |
677 | 681 | 611 | 641 | -39 | -5.7 | 429,500 | |
663 | 691 | 637 | 680 | +17 | +2.6 | 475,000 | |
574 | 691 | 573 | 663 | +96 | +16.9 | 1,516,800 | |
724 | 735 | 565 | 567 | -150 | -20.9 | 895,700 | |
760 | 781 | 698 | 717 | -42 | -5.5 | 643,000 | |
713 | 778 | 678 | 759 | +47 | +6.6 | 717,000 | |
786 | 799 | 700 | 712 | -74 | -9.4 | 921,000 | |
725 | 793 | 696 | 786 | +61 | +8.4 | 444,800 | |
750 | 771 | 667 | 725 | -14 | -1.9 | 656,900 | |
624 | 808 | 602 | 739 | +120 | +19.4 | 1,821,200 | |
614 | 667 | 604 | 619 | 0 | 0.0 | 444,600 | |
640 | 765 | 619 | 619 | -30 | -4.6 | 5,018,400 | |
571 | 659 | 556 | 649 | +78 | +13.7 | 1,189,300 | |
546 | 597 | 525 | 571 | +26 | +4.8 | 766,000 | |
580 | 605 | 515 | 545 | -29 | -5.1 | 1,159,100 | |
686 | 695 | 556 | 574 | -121 | -17.4 | 1,492,100 | |
819 | 820 | 673 | 695 | -135 | -16.3 | 1,203,800 | |
777 | 852 | 701 | 830 | +65 | +8.5 | 2,085,500 | |
637 | 812 | 610 | 765 | +137 | +21.8 | 3,002,500 | |
740 | 741 | 578 | 628 | -112 | -15.1 | 895,100 | |
843 | 866 | 704 | 740 | -118 | -13.8 | 1,390,700 | |
838 | 1,090 | 813 | 858 | +28 | +3.4 | 2,954,800 |