37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 735 | 52週安値 | 557 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 600 | 590 | 597 | +16 | +2.8 | 33,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
581 | -3.8 | 589 | 38,200 | 2,300 | 432,400 | 188 | |
604 | +1.5 | 598 | 12,000 | 2,400 | 432,300 | 180 | |
595 | -1.2 | 600 | 37,500 | 2,300 | 435,500 | 189 | |
602 | -1.5 | 601 | 72,700 | 2,300 | 433,700 | 188 | |
611 | +2.5 | 602 | 50,200 | 5,200 | 428,900 | 82.48 | |
596 | -0.3 | 594 | 53,400 | 5,500 | 423,600 | 77.02 | |
598 | 0.0 | 589 | 132,000 | 5,000 | 426,000 | 85.20 | |
598 | +0.3 | 598 | 78,400 | 4,900 | 414,600 | 84.61 | |
596 | +4.0 | 588 | 45,200 | 8,000 | 427,500 | 53.44 | |
573 | -2.1 | 576 | 107,200 | 3,000 | 419,900 | 139 | |
585 | -0.7 | 587 | 22,100 | 4,700 | 451,000 | 95.96 | |
589 | +1.6 | 585 | 26,300 | 3,800 | 453,400 | 119 | |
580 | +2.3 | 574 | 32,600 | 3,900 | 452,100 | 115 | |
567 | -1.2 | 568 | 43,900 | 3,900 | 456,200 | 116 | |
574 | -1.0 | 579 | 71,000 | 4,400 | 457,100 | 103 | |
580 | -2.4 | 581 | 54,900 | - | - | - | |
594 | +5.7 | 564 | 156,600 | 5,100 | 456,600 | 89.53 | |
562 | -2.4 | 569 | 146,500 | 3,900 | 431,100 | 110 | |
576 | +0.2 | 577 | 91,700 | 3,500 | 422,700 | 120 | |
575 | -2.0 | 584 | 76,500 | 3,400 | 416,700 | 122 | |
587 | -2.7 | 595 | 44,900 | 3,500 | 413,700 | 118 | |
603 | +2.0 | 602 | 47,800 | 3,900 | 409,300 | 104 | |
591 | +0.9 | 582 | 74,500 | 3,800 | 403,200 | 106 | |
586 | -2.8 | 593 | 58,200 | 2,600 | 398,400 | 153 | |
603 | +1.2 | 592 | 44,200 | 4,000 | 388,700 | 97.17 | |
596 | +0.5 | 582 | 107,000 | 4,000 | 385,100 | 96.28 | |
593 | +0.2 | 588 | 74,300 | 3,700 | 378,800 | 102 | |
592 | -1.7 | 603 | 47,600 | 4,600 | 373,200 | 81.13 | |
602 | -4.0 | 608 | 122,200 | 5,500 | 373,000 | 67.82 |