38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 735 | 52週安値 | 557 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 598 | 596 | 598 | +3 | +0.5 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
569 | +6.8 | 593 | 510,000 | 99,100 | 267,200 | 2.70 | |
533 | -6.5 | 550 | 271,600 | 99,800 | 261,400 | 2.62 | |
570 | -1.7 | 574 | 251,900 | 104,500 | 251,200 | 2.40 | |
580 | +18.9 | 550 | 320,700 | 107,100 | 259,700 | 2.42 | |
488 | -13.8 | 536 | 343,700 | 109,900 | 258,300 | 2.35 | |
566 | +19.7 | 549 | 495,700 | 103,000 | 273,800 | 2.66 | |
473 | -4.3 | 507 | 507,600 | 100,200 | 287,900 | 2.87 | |
494 | -25.5 | 555 | 870,900 | 107,800 | 268,400 | 2.49 | |
663 | +3.1 | 694 | 643,700 | 103,300 | 338,800 | 3.28 | |
643 | -20.7 | 712 | 516,100 | 103,500 | 364,100 | 3.52 | |
811 | -21.2 | 859 | 685,500 | 98,800 | 401,400 | 4.06 | |
1,029 | -5.2 | 1,057 | 304,900 | 101,800 | 415,800 | 4.08 | |
1,086 | -1.9 | 1,097 | 277,800 | 102,100 | 378,900 | 3.71 | |
1,107 | -11.7 | 1,149 | 551,900 | 111,800 | 370,500 | 3.31 | |
1,254 | -6.8 | 1,290 | 230,400 | 142,600 | 399,300 | 2.80 | |
1,345 | +8.3 | 1,314 | 371,400 | 158,400 | 412,200 | 2.60 | |
1,242 | -1.6 | 1,216 | 417,000 | 140,800 | 383,900 | 2.73 | |
1,262 | -0.3 | 1,255 | 34,000 | - | - | - | |
1,266 | +2.9 | 1,245 | 302,900 | 166,000 | 399,500 | 2.41 | |
1,230 | -4.9 | 1,284 | 561,900 | 196,900 | 404,700 | 2.06 | |
1,294 | -2.6 | 1,293 | 460,800 | 227,000 | 430,800 | 1.90 | |
1,328 | -3.3 | 1,335 | 496,600 | 238,200 | 405,700 | 1.70 | |
1,373 | -2.8 | 1,382 | 1,100,600 | 258,500 | 400,800 | 1.55 | |
1,412 | +19.6 | 1,305 | 2,270,200 | 268,200 | 453,800 | 1.69 | |
1,181 | +28.2 | 1,070 | 1,428,000 | 204,600 | 488,900 | 2.39 | |
921 | +1.0 | 948 | 404,800 | 139,500 | 533,700 | 3.83 | |
912 | -2.3 | 931 | 279,100 | 144,300 | 524,200 | 3.63 | |
933 | -7.8 | 971 | 311,200 | 149,100 | 504,600 | 3.38 | |
1,012 | +2.2 | 1,002 | 234,400 | 157,600 | 484,000 | 3.07 | |
990 | -5.9 | 1,027 | 566,400 | 164,900 | 478,800 | 2.90 |