38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 735 | 52週安値 | 557 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 598 | 596 | 598 | +3 | +0.5 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
699 | +1.9 | 696 | 217,500 | 176,800 | 406,200 | 2.30 | |
686 | +3.6 | 690 | 335,400 | 182,100 | 400,800 | 2.20 | |
662 | +8.7 | 634 | 486,100 | 201,600 | 415,000 | 2.06 | |
609 | +0.3 | 633 | 280,200 | 185,400 | 413,300 | 2.23 | |
607 | -6.3 | 625 | 288,600 | 180,400 | 436,300 | 2.42 | |
648 | -0.8 | 639 | 326,600 | 185,500 | 420,700 | 2.27 | |
653 | +7.9 | 633 | 345,400 | 214,100 | 507,200 | 2.37 | |
605 | +0.7 | 627 | 896,300 | 220,700 | 565,000 | 2.56 | |
601 | +1.2 | 571 | 119,600 | - | - | - | |
594 | +7.2 | 585 | 1,255,900 | 213,800 | 608,200 | 2.84 | |
554 | -30.5 | 582 | 1,194,600 | 229,200 | 653,000 | 2.85 | |
797 | -2.7 | 810 | 354,200 | 217,300 | 680,300 | 3.13 | |
819 | -7.2 | 855 | 419,300 | 224,100 | 697,500 | 3.11 | |
883 | +8.7 | 876 | 386,600 | 227,100 | 671,500 | 2.96 | |
812 | +5.7 | 801 | 338,500 | 218,300 | 683,800 | 3.13 | |
768 | -16.2 | 818 | 580,900 | 209,100 | 730,400 | 3.49 | |
917 | +0.5 | 917 | 358,100 | 213,700 | 771,200 | 3.61 | |
912 | +14.0 | 834 | 587,500 | 212,000 | 807,200 | 3.81 | |
800 | -16.1 | 871 | 595,300 | 197,900 | 885,700 | 4.48 | |
954 | -2.6 | 974 | 487,700 | 211,300 | 968,200 | 4.58 | |
979 | -6.5 | 974 | 629,000 | 210,200 | 967,700 | 4.60 | |
1,047 | -15.8 | 1,162 | 1,285,300 | 218,000 | 1,011,200 | 4.64 | |
1,244 | +22.2 | 1,240 | 5,258,000 | 275,300 | 1,046,700 | 3.80 | |
1,018 | -0.2 | 1,000 | 245,300 | 207,400 | 758,900 | 3.66 | |
1,020 | -0.4 | 1,007 | 310,000 | 208,300 | 812,100 | 3.90 | |
1,024 | -14.5 | 1,093 | 540,300 | 218,200 | 854,200 | 3.91 | |
1,198 | +13.8 | 1,133 | 804,000 | 227,100 | 865,500 | 3.81 | |
1,053 | +5.2 | 987 | 338,800 | 217,000 | 867,800 | 4.00 | |
1,001 | -12.7 | 1,004 | 654,900 | 214,700 | 908,400 | 4.23 | |
1,147 | - | 1,175 | 308,300 | 229,900 | 933,500 | 4.06 |