38,835.10 | +599.03 | 154.69 | -0.79 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 735 | 52週安値 | 557 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 598 | 596 | 598 | +3 | +0.5 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
716 | -0.7 | 696 | 184,600 | 4,100 | 487,800 | 118 | |
721 | +1.3 | 729 | 207,200 | 12,400 | 484,300 | 39.06 | |
712 | +0.1 | 707 | 114,800 | 14,500 | 469,400 | 32.37 | |
711 | -0.7 | 734 | 227,600 | 14,900 | 463,200 | 31.09 | |
716 | -8.8 | 733 | 414,900 | 16,800 | 461,500 | 27.47 | |
785 | +0.9 | 783 | 128,400 | 21,400 | 425,200 | 19.87 | |
778 | +1.6 | 780 | 184,700 | 20,200 | 436,200 | 21.59 | |
766 | +0.9 | 759 | 108,100 | 18,100 | 416,600 | 23.02 | |
759 | +5.1 | 727 | 105,200 | 16,000 | 410,800 | 25.68 | |
722 | +2.4 | 726 | 78,400 | 13,200 | 401,600 | 30.42 | |
705 | -2.8 | 713 | 68,000 | 12,700 | 390,600 | 30.76 | |
725 | +6.6 | 702 | 157,800 | 16,600 | 380,400 | 22.92 | |
680 | -5.4 | 685 | 189,900 | 17,700 | 391,800 | 22.14 | |
719 | -0.1 | 723 | 101,200 | 22,100 | 386,700 | 17.50 | |
720 | -1.5 | 715 | 141,900 | 24,300 | 392,300 | 16.14 | |
731 | -8.7 | 752 | 293,500 | 30,200 | 370,100 | 12.25 | |
801 | +6.1 | 783 | 388,100 | 39,700 | 413,000 | 10.40 | |
755 | +18.2 | 719 | 1,019,800 | 30,100 | 464,600 | 15.44 | |
639 | +4.4 | 622 | 108,900 | 15,900 | 400,900 | 25.21 | |
612 | -1.4 | 613 | 104,800 | 15,100 | 401,100 | 26.56 | |
621 | -0.3 | 633 | 58,000 | 16,100 | 392,400 | 24.37 | |
623 | -0.6 | 624 | 102,800 | 16,200 | 387,700 | 23.93 | |
627 | -4.0 | 627 | 81,500 | 17,400 | 362,600 | 20.84 | |
653 | +5.5 | 645 | 174,500 | 26,200 | 370,800 | 14.15 | |
619 | -6.1 | 644 | 196,400 | 24,700 | 370,300 | 14.99 | |
659 | -4.4 | 664 | 233,400 | 30,900 | 410,000 | 13.27 | |
689 | -3.6 | 711 | 614,500 | 30,600 | 403,900 | 13.20 | |
715 | +12.8 | 715 | 3,900,700 | 72,300 | 540,500 | 7.48 | |
634 | +0.2 | 639 | 228,600 | 16,100 | 401,400 | 24.93 | |
633 | -0.9 | 633 | 172,500 | 15,400 | 409,300 | 26.58 |