38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.42% | 0.06% | 0.69% | -0.74% |
52週高値 | 735 | 52週安値 | 557 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 557 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 599 | 592 | 595 | +2 | +0.3 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 730 | 708 | 730 | +15 | +2.1 | 24,600 | |
724 | 728 | 711 | 715 | -2 | -0.3 | 17,800 | |
716 | 720 | 710 | 717 | -3 | -0.4 | 19,000 | |
707 | 725 | 704 | 720 | +12 | +1.7 | 41,800 | |
709 | 715 | 698 | 708 | -5 | -0.7 | 37,900 | |
744 | 746 | 710 | 713 | -33 | -4.4 | 84,600 | |
749 | 777 | 732 | 746 | +15 | +2.1 | 126,900 | |
749 | 749 | 731 | 731 | -18 | -2.4 | 19,900 | |
729 | 749 | 726 | 749 | +20 | +2.7 | 29,200 | |
731 | 733 | 726 | 729 | -5 | -0.7 | 16,400 | |
730 | 738 | 727 | 734 | -2 | -0.3 | 11,400 | |
736 | 737 | 726 | 736 | +1 | +0.1 | 16,400 | |
736 | 740 | 732 | 735 | -1 | -0.1 | 18,500 | |
730 | 740 | 723 | 736 | +6 | +0.8 | 15,000 | |
734 | 737 | 727 | 730 | -5 | -0.7 | 11,900 | |
736 | 738 | 730 | 735 | -3 | -0.4 | 11,100 | |
730 | 740 | 720 | 738 | +8 | +1.1 | 29,600 | |
730 | 737 | 725 | 730 | +1 | +0.1 | 13,300 | |
735 | 746 | 727 | 729 | -15 | -2.0 | 26,900 | |
747 | 772 | 743 | 744 | -13 | -1.7 | 58,600 | |
751 | 763 | 750 | 757 | 0 | 0.0 | 18,300 | |
760 | 781 | 757 | 757 | -2 | -0.3 | 36,300 | |
771 | 778 | 755 | 759 | -9 | -1.2 | 19,400 | |
755 | 770 | 745 | 768 | +20 | +2.7 | 33,200 | |
742 | 750 | 737 | 748 | 0 | 0.0 | 16,000 | |
760 | 764 | 748 | 748 | -5 | -0.7 | 12,000 | |
761 | 765 | 753 | 753 | -12 | -1.6 | 25,200 | |
747 | 770 | 739 | 765 | +22 | +3.0 | 58,400 | |
724 | 750 | 724 | 743 | +14 | +1.9 | 35,200 | |
727 | 731 | 720 | 729 | +14 | +2.0 | 22,700 |