37,978.90 | +350.42 | 155.94 | +0.32 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.93% | 0.20% | -0.98% | 0.27% |
52週高値 | 735 | 52週安値 | 557 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 557 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 597 | 593 | 594 | -3 | -0.5 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 750 | 724 | 743 | +14 | +1.9 | 35,200 | |
727 | 731 | 720 | 729 | +14 | +2.0 | 22,700 | |
718 | 729 | 710 | 715 | -1 | -0.1 | 38,800 | |
701 | 718 | 701 | 716 | +20 | +2.9 | 35,900 | |
690 | 696 | 681 | 696 | -7 | -1.0 | 18,300 | |
692 | 704 | 685 | 703 | +21 | +3.1 | 35,900 | |
694 | 696 | 678 | 682 | -26 | -3.7 | 50,800 | |
708 | 710 | 695 | 708 | -13 | -1.8 | 43,700 | |
732 | 732 | 715 | 721 | -19 | -2.6 | 32,600 | |
735 | 750 | 732 | 740 | +15 | +2.1 | 69,700 | |
721 | 728 | 715 | 725 | +1 | +0.1 | 14,600 | |
722 | 730 | 720 | 724 | -3 | -0.4 | 23,600 | |
719 | 735 | 711 | 727 | +15 | +2.1 | 66,700 | |
710 | 716 | 709 | 712 | +1 | +0.1 | 15,300 | |
713 | 717 | 703 | 711 | +10 | +1.4 | 23,200 | |
713 | 713 | 699 | 701 | -11 | -1.5 | 25,800 | |
705 | 716 | 705 | 712 | +11 | +1.6 | 22,900 | |
708 | 712 | 700 | 701 | -10 | -1.4 | 27,600 | |
718 | 722 | 708 | 711 | -10 | -1.4 | 28,700 | |
726 | 730 | 718 | 721 | -11 | -1.5 | 37,700 | |
727 | 761 | 727 | 732 | +21 | +3.0 | 135,400 | |
717 | 722 | 708 | 711 | -5 | -0.7 | 25,800 | |
732 | 733 | 715 | 716 | -16 | -2.2 | 34,400 | |
741 | 745 | 721 | 732 | -12 | -1.6 | 65,700 | |
739 | 750 | 729 | 744 | +19 | +2.6 | 102,000 | |
713 | 728 | 705 | 725 | -48 | -6.2 | 150,900 | |
786 | 788 | 773 | 773 | -12 | -1.5 | 61,900 | |
788 | 788 | 771 | 785 | -4 | -0.5 | 35,300 | |
794 | 794 | 785 | 789 | -9 | -1.1 | 14,700 | |
784 | 799 | 784 | 798 | - | - | 34,800 |