38,236.07 | -37.98 | 153.52 | +0.64 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.41% | 1.18% | -0.26% |
52週高値 | 735 | 52週安値 | 557 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 599 | 592 | 595 | -2 | -0.3 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 675 | 617 | 632 | -39 | -5.8 | 146,000 | |
740 | 741 | 650 | 671 | -69 | -9.3 | 175,400 | |
734 | 750 | 704 | 740 | -2 | -0.3 | 247,300 | |
754 | 765 | 722 | 742 | -20 | -2.6 | 376,200 | |
812 | 817 | 755 | 762 | -53 | -6.5 | 267,800 | |
820 | 866 | 811 | 815 | -12 | -1.5 | 217,300 | |
902 | 918 | 800 | 827 | -102 | -11.0 | 572,500 | |
993 | 1,008 | 908 | 929 | -65 | -6.5 | 299,200 | |
897 | 1,090 | 892 | 994 | +167 | +20.2 | 1,081,400 | |
900 | 900 | 814 | 827 | -58 | -6.6 | 447,000 | |
838 | 933 | 813 | 885 | +55 | +6.6 | 836,800 | |
788 | 830 | 746 | 830 | +38 | +4.8 | 439,100 | |
763 | 808 | 748 | 792 | +15 | +1.9 | 662,300 | |
701 | 780 | 685 | 777 | +77 | +11.0 | 987,000 | |
630 | 710 | 609 | 700 | +72 | +11.5 | 603,300 | |
613 | 647 | 611 | 628 | +21 | +3.5 | 253,200 | |
587 | 612 | 587 | 607 | +1 | +0.2 | 102,000 | |
628 | 633 | 590 | 606 | -19 | -3.0 | 157,500 | |
592 | 625 | 586 | 625 | +33 | +5.6 | 223,500 | |
592 | 610 | 583 | 592 | +3 | +0.5 | 112,300 | |
569 | 600 | 569 | 589 | +30 | +5.4 | 154,600 | |
599 | 612 | 557 | 559 | -10 | -1.8 | 442,400 | |
556 | 575 | 556 | 569 | +12 | +2.2 | 91,300 | |
586 | 587 | 540 | 557 | -29 | -4.9 | 243,600 | |
608 | 610 | 583 | 586 | -21 | -3.5 | 211,400 | |
609 | 611 | 599 | 607 | -9 | -1.5 | 72,700 | |
610 | 620 | 602 | 616 | +10 | +1.7 | 113,300 | |
604 | 623 | 600 | 606 | 0 | 0.0 | 130,300 | |
618 | 624 | 600 | 606 | -11 | -1.8 | 134,500 | |
628 | 632 | 605 | 617 | +8 | +1.3 | 336,200 |