38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 735 | 52週安値 | 557 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 599 | 592 | 595 | -2 | -0.3 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 723 | 659 | 686 | +24 | +3.6 | 335,400 | |
609 | 696 | 556 | 662 | +53 | +8.7 | 486,100 | |
605 | 668 | 604 | 609 | +2 | +0.3 | 280,200 | |
660 | 674 | 602 | 607 | -41 | -6.3 | 288,600 | |
650 | 668 | 604 | 648 | -5 | -0.8 | 326,600 | |
602 | 662 | 597 | 653 | +48 | +7.9 | 345,400 | |
606 | 694 | 575 | 605 | +4 | +0.7 | 896,300 | |
572 | 603 | 551 | 601 | +7 | +1.2 | 119,600 | |
574 | 631 | 520 | 594 | +40 | +7.2 | 1,255,900 | |
788 | 801 | 525 | 554 | -243 | -30.5 | 1,194,600 | |
801 | 848 | 784 | 797 | -22 | -2.7 | 354,200 | |
898 | 916 | 794 | 819 | -64 | -7.2 | 419,300 | |
812 | 938 | 799 | 883 | +71 | +8.7 | 386,600 | |
759 | 845 | 752 | 812 | +44 | +5.7 | 338,500 | |
902 | 927 | 743 | 768 | -149 | -16.2 | 580,900 | |
900 | 948 | 882 | 917 | +5 | +0.5 | 358,100 | |
808 | 922 | 757 | 912 | +112 | +14.0 | 587,500 | |
955 | 980 | 791 | 800 | -154 | -16.1 | 595,300 | |
982 | 1,035 | 929 | 954 | -25 | -2.6 | 487,700 | |
1,026 | 1,032 | 913 | 979 | -68 | -6.5 | 629,000 | |
1,270 | 1,281 | 1,045 | 1,047 | -197 | -15.8 | 1,285,300 | |
1,130 | 1,336 | 1,109 | 1,244 | +226 | +22.2 | 5,258,000 | |
1,016 | 1,030 | 976 | 1,018 | -2 | -0.2 | 245,300 | |
1,034 | 1,058 | 971 | 1,020 | -4 | -0.4 | 310,000 | |
1,198 | 1,198 | 1,005 | 1,024 | -174 | -14.5 | 540,300 | |
1,070 | 1,204 | 1,044 | 1,198 | +145 | +13.8 | 804,000 | |
981 | 1,062 | 937 | 1,053 | +52 | +5.2 | 338,800 | |
1,053 | 1,109 | 965 | 1,001 | -146 | -12.7 | 654,900 | |
1,173 | 1,217 | 1,129 | 1,147 | -36 | -3.0 | 308,300 | |
1,331 | 1,337 | 1,176 | 1,183 | - | - | 342,000 |