38,236.07 | -37.98 | 152.93 | +0.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.03% | 1.18% | -0.26% |
52週高値 | 1,238 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 1,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,079 | 1,059 | 1,062 | -7 | -0.7 | 65,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
595 | -1.0 | 592 | 788,300 | 130,200 | 355,300 | 2.73 | |
601 | +4.9 | 579 | 578,700 | 181,500 | 353,500 | 1.95 | |
573 | +20.6 | 529 | 1,043,800 | 171,900 | 351,300 | 2.04 | |
475 | -22.5 | 522 | 1,463,400 | 178,500 | 376,000 | 2.11 | |
613 | +20.2 | 571 | 1,837,600 | 516,900 | 385,400 | 0.75 | |
510 | -5.4 | 553 | 1,642,600 | 323,700 | 413,700 | 1.28 | |
539 | -29.7 | 635 | 2,272,700 | 221,900 | 465,700 | 2.10 | |
767 | -5.8 | 830 | 1,146,400 | 79,000 | 562,900 | 7.13 | |
814 | -17.5 | 884 | 1,353,200 | 61,300 | 543,800 | 8.87 | |
987 | -7.1 | 1,004 | 895,000 | 56,400 | 592,100 | 10.50 | |
1,063 | -3.5 | 1,124 | 1,215,600 | 71,400 | 588,800 | 8.25 | |
1,101 | +1.9 | 1,096 | 1,264,600 | 76,000 | 649,600 | 8.55 | |
1,081 | -11.2 | 1,115 | 997,800 | 82,200 | 549,800 | 6.69 | |
1,217 | -1.9 | 1,237 | 671,800 | 83,300 | 561,100 | 6.74 | |
1,240 | -1.9 | 1,261 | 503,400 | 90,900 | 504,100 | 5.55 | |
1,264 | +1.0 | 1,258 | 1,864,300 | 73,200 | 499,800 | 6.83 | |
1,252 | +1.5 | 1,236 | 107,000 | - | - | - | |
1,234 | +3.3 | 1,228 | 719,800 | 63,400 | 445,100 | 7.02 | |
1,195 | -0.1 | 1,199 | 566,000 | 68,500 | 504,300 | 7.36 | |
1,196 | -0.3 | 1,220 | 713,500 | 93,100 | 540,300 | 5.80 | |
1,199 | +2.5 | 1,181 | 727,000 | 99,000 | 497,400 | 5.02 | |
1,170 | +4.9 | 1,171 | 1,225,600 | 105,600 | 476,100 | 4.51 | |
1,115 | +6.7 | 1,059 | 926,800 | 76,700 | 448,900 | 5.85 | |
1,045 | -0.3 | 1,056 | 1,042,600 | 38,700 | 489,900 | 12.66 | |
1,048 | +1.4 | 1,041 | 999,100 | 50,100 | 534,800 | 10.67 | |
1,034 | +0.4 | 1,008 | 875,600 | 46,400 | 511,300 | 11.02 | |
1,030 | +4.8 | 1,016 | 736,400 | 46,800 | 596,600 | 12.75 | |
983 | +2.5 | 981 | 610,800 | 42,000 | 615,000 | 14.64 | |
959 | -0.6 | 986 | 1,208,600 | 44,800 | 626,500 | 13.98 | |
965 | -1.5 | 952 | 934,800 | 67,800 | 590,500 | 8.71 |