6089 ウィルグループ 東証1 15:00
1,681円
前日比
+73 (+4.54%)
比較される銘柄: エスプールヒトコムアクトコール
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
33.5 4.80 0.83 6.74
年初来高値: 1,639 (17/11/16)
年初来安値: 630 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,648 1,686 1,622 1,681 +73 +4.5 498,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,528 1,639 1,500 1,608 +56 +3.6 477,900
17/11/15 1,587 1,615 1,539 1,552 -45 -2.8 505,700
17/11/14 1,555 1,617 1,553 1,597 +39 +2.5 362,200
17/11/13 1,560 1,595 1,536 1,558 +5 +0.3 406,500
17/11/10 1,478 1,562 1,475 1,553 +83 +5.6 823,200
17/11/09 1,350 1,497 1,330 1,470 +142 +10.7 1,543,700
17/11/08 1,358 1,363 1,308 1,328 -39 -2.9 444,000
17/11/07 1,366 1,395 1,347 1,367 -1 -0.1 318,300
17/11/06 1,339 1,372 1,328 1,368 +35 +2.6 394,800
17/11/02 1,317 1,334 1,305 1,333 +18 +1.4 163,100
17/11/01 1,320 1,333 1,303 1,315 0 0.0 201,700
17/10/31 1,300 1,325 1,296 1,315 +16 +1.2 177,300
17/10/30 1,295 1,299 1,276 1,299 +6 +0.5 277,100
17/10/27 1,265 1,293 1,252 1,293 +29 +2.3 214,900
17/10/26 1,262 1,277 1,247 1,264 +2 +0.2 158,800
17/10/25 1,273 1,288 1,257 1,262 -4 -0.3 220,500
17/10/24 1,265 1,275 1,252 1,266 +13 +1.0 152,600
17/10/23 1,275 1,276 1,229 1,253 -3 -0.2 419,000
17/10/20 1,271 1,284 1,251 1,256 -23 -1.8 234,500
17/10/19 1,301 1,312 1,265 1,279 -22 -1.7 281,000
17/10/18 1,315 1,326 1,294 1,301 -13 -1.0 202,100
17/10/17 1,342 1,353 1,313 1,314 -22 -1.6 212,800
17/10/16 1,365 1,376 1,334 1,336 -33 -2.4 314,300
17/10/13 1,349 1,416 1,343 1,369 +31 +2.3 524,800
17/10/12 1,349 1,359 1,328 1,338 -10 -0.7 245,000
17/10/11 1,319 1,354 1,295 1,348 +42 +3.2 304,800
17/10/10 1,305 1,318 1,285 1,306 +1 +0.1 210,200
17/10/06 1,288 1,324 1,288 1,305 +19 +1.5 445,100
17/10/05 1,360 1,360 1,283 1,286 -75 -5.5 430,500

日経平均