37,934.76 | +306.28 | 156.70 | +1.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.69% | -0.98% | 1.17% |
52週高値 | 1,238 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 1,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,069 | 1,056 | 1,069 | +8 | +0.8 | 29,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,105 | 1,093 | 1,103 | -3 | -0.3 | 36,600 | |
1,115 | 1,115 | 1,095 | 1,106 | -1 | -0.1 | 39,800 | |
1,095 | 1,111 | 1,093 | 1,107 | +10 | +0.9 | 66,800 | |
1,098 | 1,106 | 1,096 | 1,097 | +3 | +0.3 | 27,300 | |
1,105 | 1,105 | 1,089 | 1,094 | -3 | -0.3 | 37,600 | |
1,098 | 1,100 | 1,086 | 1,097 | +6 | +0.5 | 50,000 | |
1,063 | 1,092 | 1,063 | 1,091 | +38 | +3.6 | 55,200 | |
1,058 | 1,059 | 1,048 | 1,053 | +5 | +0.5 | 43,300 | |
1,062 | 1,064 | 1,045 | 1,048 | -4 | -0.4 | 30,800 | |
1,053 | 1,064 | 1,046 | 1,052 | -1 | -0.1 | 44,100 | |
1,043 | 1,056 | 1,043 | 1,053 | 0 | 0.0 | 18,800 | |
1,060 | 1,060 | 1,048 | 1,053 | +14 | +1.3 | 33,500 | |
1,015 | 1,040 | 1,015 | 1,039 | +27 | +2.7 | 32,700 | |
1,015 | 1,021 | 1,010 | 1,012 | -1 | -0.1 | 40,600 | |
1,016 | 1,017 | 1,002 | 1,013 | -8 | -0.8 | 74,000 | |
1,031 | 1,038 | 1,016 | 1,021 | -6 | -0.6 | 42,600 | |
1,044 | 1,044 | 1,027 | 1,027 | +1 | +0.1 | 33,500 | |
1,048 | 1,048 | 1,026 | 1,026 | -22 | -2.1 | 35,600 | |
1,045 | 1,051 | 1,040 | 1,048 | -1 | -0.1 | 32,700 | |
1,058 | 1,063 | 1,047 | 1,049 | -5 | -0.5 | 27,200 | |
1,071 | 1,081 | 1,054 | 1,054 | -9 | -0.8 | 51,800 | |
1,055 | 1,065 | 1,055 | 1,063 | +13 | +1.2 | 33,600 | |
1,033 | 1,053 | 1,032 | 1,050 | +16 | +1.5 | 43,100 | |
1,023 | 1,038 | 1,021 | 1,034 | +18 | +1.8 | 68,100 | |
1,015 | 1,019 | 1,008 | 1,016 | +4 | +0.4 | 74,700 | |
1,032 | 1,034 | 1,012 | 1,012 | -22 | -2.1 | 113,000 | |
1,035 | 1,041 | 1,021 | 1,034 | -4 | -0.4 | 93,200 | |
1,035 | 1,045 | 1,011 | 1,038 | -70 | -6.3 | 252,500 | |
1,096 | 1,108 | 1,092 | 1,108 | +10 | +0.9 | 32,600 | |
1,096 | 1,103 | 1,091 | 1,098 | +2 | +0.2 | 36,300 |