38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,238 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 1,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,073 | 1,066 | 1,069 | -4 | -0.4 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,068 | 1,038 | 1,044 | -8 | -0.8 | 71,900 | |
1,060 | 1,064 | 1,052 | 1,052 | -21 | -2.0 | 62,200 | |
1,069 | 1,077 | 1,066 | 1,073 | -3 | -0.3 | 38,600 | |
1,056 | 1,077 | 1,056 | 1,076 | -20 | -1.8 | 76,200 | |
1,082 | 1,098 | 1,073 | 1,096 | +15 | +1.4 | 47,900 | |
1,083 | 1,095 | 1,081 | 1,081 | -2 | -0.2 | 18,900 | |
1,095 | 1,096 | 1,082 | 1,083 | -18 | -1.6 | 27,500 | |
1,113 | 1,116 | 1,101 | 1,101 | -20 | -1.8 | 19,600 | |
1,134 | 1,134 | 1,117 | 1,121 | -5 | -0.4 | 21,800 | |
1,121 | 1,137 | 1,120 | 1,126 | +17 | +1.5 | 43,800 | |
1,106 | 1,111 | 1,096 | 1,109 | -5 | -0.4 | 37,100 | |
1,108 | 1,119 | 1,106 | 1,114 | +8 | +0.7 | 24,100 | |
1,105 | 1,109 | 1,099 | 1,106 | +1 | +0.1 | 15,000 | |
1,119 | 1,119 | 1,105 | 1,105 | -8 | -0.7 | 25,500 | |
1,113 | 1,124 | 1,111 | 1,113 | +13 | +1.2 | 25,400 | |
1,105 | 1,111 | 1,098 | 1,100 | -8 | -0.7 | 44,600 | |
1,107 | 1,113 | 1,104 | 1,108 | +3 | +0.3 | 32,900 | |
1,100 | 1,106 | 1,097 | 1,105 | +9 | +0.8 | 30,000 | |
1,083 | 1,098 | 1,083 | 1,096 | +17 | +1.6 | 22,000 | |
1,090 | 1,093 | 1,075 | 1,079 | -1 | -0.1 | 26,400 | |
1,076 | 1,089 | 1,071 | 1,080 | +5 | +0.5 | 82,900 | |
1,094 | 1,096 | 1,075 | 1,075 | -19 | -1.7 | 32,800 | |
1,092 | 1,102 | 1,090 | 1,094 | +2 | +0.2 | 32,800 | |
1,080 | 1,099 | 1,080 | 1,092 | +12 | +1.1 | 46,300 | |
1,084 | 1,089 | 1,074 | 1,080 | -10 | -0.9 | 35,500 | |
1,089 | 1,099 | 1,087 | 1,090 | -4 | -0.4 | 37,200 | |
1,091 | 1,096 | 1,088 | 1,094 | -2 | -0.2 | 19,500 | |
1,099 | 1,103 | 1,087 | 1,096 | -8 | -0.7 | 42,800 | |
1,110 | 1,116 | 1,103 | 1,104 | +3 | +0.3 | 43,400 | |
1,110 | 1,114 | 1,096 | 1,101 | -11 | -1.0 | 67,200 |