38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 1,238 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 1,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,079 | 1,059 | 1,062 | -7 | -0.7 | 65,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
980 | -3.4 | 1,001 | 2,237,800 | 98,400 | 667,000 | 6.78 | |
1,014 | +17.6 | 967 | 2,575,300 | 227,400 | 617,400 | 2.72 | |
862 | +3.1 | 849 | 561,400 | 42,000 | 667,200 | 15.89 | |
836 | +2.8 | 824 | 419,100 | 40,400 | 709,700 | 17.57 | |
813 | -0.2 | 795 | 655,000 | 42,300 | 737,600 | 17.44 | |
815 | -4.8 | 828 | 961,400 | 32,900 | 754,800 | 22.94 | |
856 | -4.8 | 884 | 679,300 | 25,600 | 706,400 | 27.59 | |
899 | +7.8 | 885 | 2,166,900 | 38,900 | 729,300 | 18.75 | |
834 | -5.8 | 860 | 587,400 | 28,100 | 738,000 | 26.26 | |
885 | +1.4 | 879 | 320,600 | 18,200 | 675,100 | 37.09 | |
873 | -1.4 | 870 | 415,000 | 21,800 | 698,500 | 32.04 | |
885 | -2.7 | 905 | 596,500 | 18,400 | 685,600 | 37.26 | |
910 | +1.9 | 916 | 550,100 | 18,500 | 684,200 | 36.98 | |
893 | -1.8 | 884 | 835,600 | 19,700 | 728,200 | 36.96 | |
909 | +2.2 | 927 | 1,456,100 | 21,000 | 693,000 | 33.00 | |
889 | +1.0 | 886 | 563,700 | 19,200 | 537,900 | 28.02 | |
880 | -1.0 | 864 | 730,700 | 21,800 | 537,600 | 24.66 | |
889 | +1.1 | 889 | 638,500 | 20,700 | 559,200 | 27.01 | |
879 | -5.2 | 890 | 978,500 | 37,500 | 588,300 | 15.69 | |
927 | -22.5 | 969 | 2,864,300 | 30,900 | 571,500 | 18.50 | |
1,196 | +5.8 | 1,141 | 1,101,400 | 63,400 | 405,400 | 6.39 | |
1,130 | -1.3 | 1,130 | 700,000 | 59,300 | 387,800 | 6.54 | |
1,145 | +2.5 | 1,156 | 1,041,300 | 79,900 | 389,400 | 4.87 | |
1,117 | -6.8 | 1,172 | 1,429,800 | 110,100 | 379,400 | 3.45 | |
1,199 | -1.0 | 1,209 | 1,367,700 | 121,200 | 359,500 | 2.97 | |
1,211 | -6.6 | 1,271 | 1,092,100 | 171,100 | 353,600 | 2.07 | |
1,297 | +6.7 | 1,306 | 1,215,100 | 219,400 | 353,800 | 1.61 | |
1,216 | -10.7 | 1,263 | 1,425,300 | 244,600 | 339,100 | 1.39 | |
1,361 | -0.1 | 1,390 | 1,365,500 | 269,600 | 348,900 | 1.29 | |
1,363 | +5.4 | 1,348 | 1,716,600 | 286,900 | 347,200 | 1.21 |