38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 1,238 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 1,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,079 | 1,059 | 1,062 | -7 | -0.7 | 65,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
993 | -0.3 | 1,012 | 224,400 | 7,000 | 83,700 | 11.96 | |
996 | +1.4 | 1,001 | 260,600 | 6,300 | 99,600 | 15.81 | |
982 | +0.8 | 969 | 217,100 | 7,500 | 93,700 | 12.49 | |
974 | +0.3 | 973 | 288,200 | 9,500 | 91,600 | 9.64 | |
971 | +3.0 | 952 | 297,100 | 9,000 | 90,700 | 10.08 | |
943 | -7.7 | 978 | 585,000 | 13,300 | 91,900 | 6.91 | |
1,022 | +0.6 | 1,017 | 64,100 | - | - | - | |
1,016 | -0.6 | 1,021 | 248,700 | 13,900 | 102,400 | 7.37 | |
1,022 | -7.0 | 1,050 | 345,300 | 16,800 | 102,000 | 6.07 | |
1,099 | +0.1 | 1,101 | 343,800 | 23,700 | 126,200 | 5.32 | |
1,098 | -3.5 | 1,098 | 471,400 | 27,000 | 137,700 | 5.10 | |
1,138 | +7.0 | 1,125 | 1,064,900 | 31,400 | 143,200 | 4.56 | |
1,064 | -2.2 | 1,047 | 652,700 | 209,000 | 153,700 | 0.74 | |
1,088 | +9.6 | 1,045 | 679,300 | 147,500 | 175,400 | 1.19 | |
993 | +6.8 | 974 | 680,000 | 115,300 | 224,700 | 1.95 | |
930 | +0.8 | 929 | 755,200 | 82,100 | 267,600 | 3.26 | |
923 | -4.4 | 967 | 802,700 | 42,600 | 243,800 | 5.72 | |
965 | -8.5 | 997 | 823,900 | 25,600 | 228,300 | 8.92 | |
1,055 | +0.6 | 1,029 | 758,500 | 26,400 | 197,500 | 7.48 | |
1,049 | +4.5 | 1,022 | 434,300 | 33,300 | 180,100 | 5.41 | |
1,004 | -0.3 | 1,023 | 505,500 | 30,400 | 192,100 | 6.32 | |
1,007 | +3.2 | 998 | 403,600 | 41,800 | 189,800 | 4.54 | |
976 | +0.6 | 989 | 355,900 | 40,800 | 167,500 | 4.11 | |
970 | -3.6 | 970 | 489,900 | 55,700 | 169,100 | 3.04 | |
1,006 | +2.2 | 980 | 302,900 | 51,000 | 172,100 | 3.37 | |
984 | -2.0 | 997 | 575,300 | 55,300 | 200,500 | 3.63 | |
1,004 | 0.0 | 1,042 | 603,600 | 38,700 | 212,300 | 5.49 | |
1,004 | +0.6 | 1,001 | 512,100 | 38,400 | 214,300 | 5.58 | |
998 | -1.5 | 995 | 675,500 | 38,200 | 217,500 | 5.69 | |
1,013 | +10.1 | 998 | 808,800 | 39,500 | 226,600 | 5.74 |