38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 1,238 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 1,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,079 | 1,059 | 1,062 | -7 | -0.7 | 65,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,275 | +0.2 | 1,269 | 311,300 | 37,000 | 87,100 | 2.35 | |
1,273 | -11.4 | 1,332 | 324,000 | 39,200 | 92,500 | 2.36 | |
1,436 | +8.8 | 1,391 | 243,500 | 44,000 | 105,400 | 2.40 | |
1,320 | +1.8 | 1,299 | 275,900 | 42,300 | 102,900 | 2.43 | |
1,297 | -1.2 | 1,315 | 269,200 | 40,400 | 100,600 | 2.49 | |
1,313 | -0.6 | 1,328 | 297,200 | 44,600 | 117,500 | 2.63 | |
1,321 | -7.7 | 1,346 | 442,400 | 47,900 | 93,400 | 1.95 | |
1,431 | -9.6 | 1,482 | 315,200 | 61,000 | 147,600 | 2.42 | |
1,583 | +0.6 | 1,581 | 403,900 | 63,200 | 161,700 | 2.56 | |
1,573 | +14.7 | 1,522 | 1,242,700 | 64,600 | 142,500 | 2.21 | |
1,371 | +6.7 | 1,345 | 236,000 | 57,700 | 89,600 | 1.55 | |
1,285 | -0.3 | 1,280 | 254,600 | 53,200 | 84,200 | 1.58 | |
1,289 | -3.2 | 1,320 | 220,100 | 54,300 | 84,600 | 1.56 | |
1,332 | +3.2 | 1,308 | 259,700 | 56,500 | 86,100 | 1.52 | |
1,291 | +2.6 | 1,276 | 320,800 | 60,200 | 81,700 | 1.36 | |
1,258 | -4.4 | 1,274 | 369,800 | 67,600 | 72,100 | 1.07 | |
1,316 | -0.5 | 1,307 | 285,000 | 81,000 | 69,800 | 0.86 | |
1,323 | +0.7 | 1,318 | 364,600 | 82,500 | 94,500 | 1.15 | |
1,314 | +2.9 | 1,303 | 342,900 | 85,000 | 73,600 | 0.87 | |
1,277 | +0.9 | 1,289 | 338,800 | 89,400 | 79,300 | 0.89 | |
1,265 | +8.1 | 1,243 | 414,100 | 95,900 | 80,800 | 0.84 | |
1,170 | -3.0 | 1,175 | 447,500 | 95,200 | 69,100 | 0.73 | |
1,206 | +26.8 | 1,134 | 988,300 | 125,700 | 90,000 | 0.72 | |
951 | -0.8 | 962 | 116,000 | 7,700 | 89,100 | 11.57 | |
959 | -1.2 | 978 | 197,100 | 5,400 | 92,100 | 17.06 | |
971 | -3.2 | 980 | 239,200 | 5,600 | 96,400 | 17.21 | |
1,003 | +2.2 | 1,011 | 188,700 | 6,100 | 94,700 | 15.52 | |
981 | -3.4 | 1,004 | 235,800 | 6,400 | 88,100 | 13.77 | |
1,016 | +1.1 | 1,007 | 198,300 | 6,600 | 84,400 | 12.79 | |
1,005 | +1.2 | 996 | 184,300 | 6,500 | 82,600 | 12.71 |