38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,238 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 1,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,079 | 1,059 | 1,062 | -7 | -0.7 | 65,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,396 | +8.0 | 1,400 | 519,000 | 23,700 | 61,300 | 2.59 | |
1,292 | +6.6 | 1,250 | 258,000 | 15,000 | 74,600 | 4.97 | |
1,212 | -1.9 | 1,225 | 181,100 | 14,600 | 69,600 | 4.77 | |
1,236 | +3.7 | 1,217 | 194,400 | 10,700 | 70,800 | 6.62 | |
1,192 | -0.6 | 1,196 | 208,100 | 10,700 | 71,600 | 6.69 | |
1,199 | +5.3 | 1,179 | 213,400 | 8,300 | 81,100 | 9.77 | |
1,139 | +4.6 | 1,128 | 347,100 | 8,900 | 89,000 | 10.00 | |
1,089 | +4.7 | 1,065 | 177,100 | 4,600 | 124,600 | 27.09 | |
1,040 | -9.7 | 1,075 | 285,700 | 5,300 | 128,600 | 24.26 | |
1,152 | -2.1 | 1,171 | 278,500 | 6,200 | 127,400 | 20.55 | |
1,177 | +1.3 | 1,181 | 273,800 | 6,400 | 132,700 | 20.73 | |
1,162 | -0.3 | 1,144 | 271,200 | 7,200 | 129,400 | 17.97 | |
1,165 | +7.5 | 1,123 | 297,500 | 5,200 | 129,200 | 24.85 | |
1,084 | -1.7 | 1,079 | 467,900 | 5,600 | 124,100 | 22.16 | |
1,103 | -2.5 | 1,109 | 90,900 | - | - | - | |
1,131 | -0.6 | 1,103 | 203,700 | 6,300 | 78,000 | 12.38 | |
1,138 | -0.4 | 1,133 | 195,400 | 5,400 | 74,800 | 13.85 | |
1,142 | -0.4 | 1,133 | 153,300 | 5,800 | 71,200 | 12.28 | |
1,147 | -7.8 | 1,200 | 305,700 | 6,600 | 69,200 | 10.48 | |
1,244 | +0.9 | 1,244 | 428,200 | 9,500 | 66,700 | 7.02 | |
1,233 | -1.8 | 1,232 | 303,500 | 215,100 | 66,800 | 0.31 | |
1,256 | +8.9 | 1,200 | 349,100 | 132,400 | 67,200 | 0.51 | |
1,153 | -5.9 | 1,140 | 346,700 | 90,500 | 69,600 | 0.77 | |
1,225 | -3.2 | 1,252 | 297,200 | 55,100 | 73,200 | 1.33 | |
1,265 | +2.1 | 1,217 | 243,000 | 34,400 | 76,400 | 2.22 | |
1,239 | -2.9 | 1,224 | 268,200 | 18,400 | 86,600 | 4.71 | |
1,276 | +0.4 | 1,262 | 412,500 | 19,000 | 83,400 | 4.39 | |
1,271 | +5.1 | 1,243 | 286,100 | 30,600 | 75,400 | 2.46 | |
1,209 | -2.7 | 1,225 | 319,900 | 28,700 | 69,900 | 2.44 | |
1,242 | -2.6 | 1,230 | 316,800 | 31,100 | 71,100 | 2.29 |