38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.53% | 1.18% | -0.26% |
52週高値 | 1,238 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 1,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,079 | 1,059 | 1,062 | -7 | -0.7 | 65,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,149 | +0.4 | 1,148 | 454,100 | 169,300 | 147,700 | 0.87 | |
1,144 | +1.6 | 1,140 | 264,800 | 120,500 | 119,800 | 0.99 | |
1,126 | 0.0 | 1,121 | 164,800 | 40,500 | 131,800 | 3.25 | |
1,126 | +0.9 | 1,123 | 322,100 | 34,100 | 125,600 | 3.68 | |
1,116 | -7.7 | 1,167 | 334,200 | 26,600 | 113,100 | 4.25 | |
1,209 | -2.6 | 1,221 | 113,800 | 19,800 | 90,700 | 4.58 | |
1,241 | +2.2 | 1,240 | 145,000 | 17,700 | 89,600 | 5.06 | |
1,214 | +1.0 | 1,200 | 130,600 | 19,200 | 89,900 | 4.68 | |
1,202 | +0.2 | 1,202 | 112,500 | 15,600 | 91,600 | 5.87 | |
1,200 | +0.2 | 1,186 | 117,700 | 13,100 | 82,800 | 6.32 | |
1,198 | +2.2 | 1,190 | 204,000 | 8,800 | 81,300 | 9.24 | |
1,172 | -6.8 | 1,190 | 261,800 | 8,200 | 76,500 | 9.33 | |
1,257 | -2.0 | 1,277 | 182,700 | 8,300 | 72,000 | 8.67 | |
1,282 | -1.2 | 1,271 | 258,500 | 8,000 | 88,000 | 11.00 | |
1,297 | -5.3 | 1,335 | 230,500 | 12,700 | 81,600 | 6.43 | |
1,369 | +3.9 | 1,346 | 185,400 | 12,200 | 87,600 | 7.18 | |
1,317 | -1.9 | 1,318 | 214,500 | 12,200 | 89,700 | 7.35 | |
1,343 | -6.3 | 1,388 | 517,900 | 15,400 | 93,800 | 6.09 | |
1,433 | -2.9 | 1,442 | 249,800 | 14,700 | 73,400 | 4.99 | |
1,476 | +4.3 | 1,462 | 246,400 | 17,000 | 60,600 | 3.56 | |
1,415 | -0.2 | 1,405 | 170,100 | 14,900 | 60,100 | 4.03 | |
1,418 | -0.8 | 1,409 | 151,000 | 15,900 | 59,700 | 3.75 | |
1,429 | +4.5 | 1,418 | 294,900 | 18,000 | 62,600 | 3.48 | |
1,368 | -1.9 | 1,358 | 316,300 | 16,100 | 105,200 | 6.53 | |
1,394 | -1.6 | 1,403 | 148,000 | 17,600 | 134,700 | 7.65 | |
1,417 | +2.5 | 1,420 | 190,700 | 17,400 | 114,600 | 6.59 | |
1,383 | +6.9 | 1,333 | 219,100 | 18,100 | 82,100 | 4.54 | |
1,294 | -6.0 | 1,330 | 211,600 | 16,200 | 62,100 | 3.83 | |
1,376 | -0.4 | 1,369 | 127,600 | 16,700 | 62,500 | 3.74 | |
1,382 | -1.0 | 1,380 | 142,300 | 18,300 | 61,500 | 3.36 |