38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 3,675 | 52週安値 | 1,987 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,130 | 2,035 | 2,130 | +114 | +5.7 | 274,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,155 | +2.3 | 3,297 | 2,449,000 | 38,800 | 318,400 | 8.21 | |
3,085 | -4.2 | 3,121 | 953,800 | 41,300 | 305,200 | 7.39 | |
3,220 | +3.7 | 3,181 | 645,400 | 50,400 | 286,000 | 5.67 | |
3,105 | -3.1 | 3,147 | 781,800 | 44,500 | 304,000 | 6.83 | |
3,205 | +3.1 | 3,206 | 913,000 | 52,400 | 295,300 | 5.64 | |
3,110 | -0.3 | 3,054 | 990,600 | 54,700 | 305,500 | 5.59 | |
3,120 | 0.0 | 3,147 | 1,502,800 | 71,800 | 329,300 | 4.59 | |
3,120 | -3.6 | 3,155 | 1,060,000 | 93,600 | 301,900 | 3.23 | |
3,235 | -10.5 | 3,489 | 2,564,000 | 106,100 | 285,000 | 2.69 | |
3,615 | +8.6 | 3,537 | 3,194,400 | 181,600 | 215,400 | 1.19 | |
3,330 | +0.2 | 3,348 | 1,384,400 | 137,200 | 283,100 | 2.06 | |
3,325 | +6.2 | 3,220 | 1,693,400 | 146,100 | 276,600 | 1.89 | |
3,130 | -0.3 | 3,067 | 1,280,600 | 104,800 | 301,800 | 2.88 | |
3,140 | +7.9 | 3,049 | 1,942,800 | 113,800 | 308,400 | 2.71 | |
2,910 | -12.3 | 3,086 | 2,835,800 | 105,400 | 304,900 | 2.89 | |
3,320 | +4.1 | 3,375 | 2,962,000 | 174,200 | 220,000 | 1.26 | |
3,190 | +14.3 | 3,026 | 1,735,800 | 122,800 | 277,000 | 2.26 | |
2,790 | -10.7 | 2,868 | 2,010,000 | 77,300 | 286,800 | 3.71 | |
3,125 | +4.5 | 3,138 | 2,443,600 | 90,800 | 282,500 | 3.11 | |
2,990 | +11.2 | 2,881 | 1,807,600 | 79,200 | 307,400 | 3.88 | |
2,690 | -2.9 | 2,697 | 1,222,600 | 67,600 | 319,800 | 4.73 | |
2,770 | +17.3 | 2,721 | 3,577,600 | 118,500 | 318,600 | 2.69 | |
2,362 | +3.4 | 2,294 | 1,823,800 | 49,100 | 441,100 | 8.98 | |
2,285 | +3.2 | 2,264 | 1,115,800 | 54,600 | 377,400 | 6.91 | |
2,215 | -8.2 | 2,277 | 1,113,400 | 57,700 | 325,900 | 5.65 | |
2,412 | -4.3 | 2,438 | 1,330,000 | 65,300 | 293,600 | 4.50 | |
2,520 | -5.6 | 2,534 | 1,252,200 | 66,000 | 276,800 | 4.19 | |
2,670 | +3.1 | 2,708 | 921,000 | 76,300 | 240,500 | 3.15 | |
2,590 | +0.6 | 2,599 | 694,800 | 75,700 | 253,900 | 3.35 | |
2,575 | -5.2 | 2,712 | 973,400 | 79,900 | 261,800 | 3.28 |