38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 3,675 | 52週安値 | 1,987 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,130 | 2,035 | 2,130 | +114 | +5.7 | 274,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,715 | +4.4 | 2,652 | 1,094,400 | 90,200 | 267,300 | 2.96 | |
2,600 | -3.0 | 2,676 | 1,306,400 | 87,000 | 287,300 | 3.30 | |
2,680 | +1.1 | 2,753 | 1,019,800 | 86,200 | 247,400 | 2.87 | |
2,650 | +0.8 | 2,785 | 2,150,600 | 92,200 | 268,100 | 2.91 | |
2,630 | +6.7 | 2,517 | 3,955,600 | 98,000 | 300,800 | 3.07 | |
2,465 | +16.4 | 2,275 | 1,855,000 | 115,500 | 230,400 | 1.99 | |
2,117 | +9.0 | 1,986 | 1,177,000 | 89,000 | 225,300 | 2.53 | |
1,942 | +0.5 | 1,957 | 1,637,800 | 97,000 | 239,100 | 2.46 | |
1,932 | +1.7 | 1,886 | 308,800 | - | - | - | |
1,900 | +10.8 | 1,752 | 2,285,400 | 101,000 | 240,200 | 2.38 | |
1,715 | -11.2 | 1,828 | 1,400,800 | 51,800 | 273,000 | 5.27 | |
1,932 | -9.3 | 1,945 | 1,767,200 | 76,800 | 301,100 | 3.92 | |
2,130 | -0.1 | 2,114 | 1,496,200 | 59,100 | 313,200 | 5.30 | |
2,132 | -0.2 | 2,134 | 1,522,600 | 60,900 | 304,400 | 5.00 | |
2,137 | -4.0 | 2,147 | 1,118,000 | 59,200 | 305,300 | 5.16 | |
2,227 | -6.2 | 2,251 | 888,400 | 48,200 | 306,400 | 6.36 | |
2,375 | +0.3 | 2,402 | 1,571,800 | 66,200 | 307,200 | 4.64 | |
2,367 | -8.4 | 2,433 | 2,912,800 | 57,900 | 303,300 | 5.24 | |
2,585 | -13.5 | 2,795 | 1,855,800 | 104,300 | 287,700 | 2.76 | |
2,990 | -3.5 | 2,948 | 1,413,800 | 30,800 | 406,900 | 13.21 | |
3,100 | -5.3 | 3,039 | 1,070,600 | 29,400 | 422,700 | 14.38 | |
3,275 | -4.7 | 3,273 | 1,547,600 | 35,900 | 415,100 | 11.56 | |
3,435 | +10.8 | 3,322 | 1,211,400 | 36,400 | 385,300 | 10.59 | |
3,100 | +1.8 | 3,082 | 744,800 | 42,300 | 388,700 | 9.19 | |
3,045 | -4.5 | 3,077 | 658,200 | 40,800 | 382,800 | 9.38 | |
3,190 | -5.6 | 3,300 | 900,200 | 47,600 | 380,100 | 7.99 | |
3,380 | +3.0 | 3,377 | 1,050,200 | 49,600 | 375,700 | 7.57 | |
3,280 | +7.0 | 3,078 | 1,047,200 | 46,000 | 397,200 | 8.63 | |
3,065 | - | 3,132 | 1,079,600 | 38,900 | 401,500 | 10.32 |