米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.56 | -0.92 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.59% | 0.46% | 0.22% | ||||
- トップ
- Ｍ＆Ａキャピ(6080)
- 時系列
Ｍ＆Ａキャピタルパートナーズ(6080) 信用残時系列
| 52週高値 | 3,675 | 52週安値 | 1,987 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,676 | 年初来安値 | 1,987 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,042 | 2,130 | 2,035 | 2,130 | +114 | +5.7 | 274,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6,270 | +2.5 | 6,231 | 684,100 | 112,900 | 136,900 | 1.21 | |
| 6,120 | +3.0 | 5,971 | 562,900 | 118,900 | 131,500 | 1.11 | |
| 5,940 | +3.7 | 5,932 | 850,200 | 123,200 | 138,100 | 1.12 | |
| 5,730 | +21.9 | 5,344 | 1,160,500 | 110,100 | 146,900 | 1.33 | |
| 4,700 | -8.2 | 4,821 | 796,700 | 84,800 | 175,700 | 2.07 | |
| 5,120 | -3.9 | 5,256 | 552,800 | 109,200 | 168,400 | 1.54 | |
| 5,330 | +1.1 | 5,382 | 674,000 | 128,400 | 173,900 | 1.35 | |
| 5,270 | +9.7 | 5,078 | 932,900 | 123,900 | 180,400 | 1.46 | |
| 4,805 | +6.4 | 4,799 | 2,122,300 | 124,300 | 178,000 | 1.43 | |
| 4,515 | +9.3 | 4,285 | 1,438,200 | 908,400 | 221,000 | 0.24 | |
| 4,130 | +4.2 | 4,071 | 1,148,000 | 637,200 | 231,900 | 0.36 | |
| 3,965 | +1.1 | 3,903 | 1,206,000 | 480,700 | 245,000 | 0.51 | |
| 3,920 | -0.5 | 3,955 | 730,500 | 188,800 | 243,700 | 1.29 | |
| 3,940 | -5.1 | 4,073 | 597,300 | 167,000 | 228,400 | 1.37 | |
| 4,150 | +5.1 | 4,085 | 669,000 | 200,700 | 235,000 | 1.17 | |
| 3,950 | +1.7 | 3,924 | 829,900 | 216,000 | 272,300 | 1.26 | |
| 3,885 | +1.0 | 3,864 | 1,471,300 | 228,400 | 277,100 | 1.21 | |
| 3,845 | +3.4 | 3,668 | 2,215,800 | 277,600 | 300,700 | 1.08 | |
| 3,720 | -4.4 | 3,813 | 651,800 | 261,900 | 341,200 | 1.30 | |
| 3,890 | -0.8 | 3,925 | 775,700 | 251,200 | 318,600 | 1.27 | |
| 3,920 | -4.0 | 4,114 | 1,169,500 | 248,200 | 328,200 | 1.32 | |
| 4,085 | +0.9 | 4,005 | 1,090,100 | 253,800 | 294,400 | 1.16 | |
| 4,050 | +0.9 | 4,069 | 1,058,800 | 213,400 | 345,200 | 1.62 | |
| 4,015 | -0.7 | 3,980 | 1,212,500 | 215,800 | 355,800 | 1.65 | |
| 4,045 | +0.5 | 4,080 | 1,810,900 | 159,400 | 344,400 | 2.16 | |
| 4,025 | +0.5 | 4,102 | 1,349,500 | 85,300 | 350,100 | 4.10 | |
| 4,005 | +9.1 | 3,911 | 1,671,200 | 92,400 | 378,400 | 4.10 | |
| 3,670 | +10.0 | 3,496 | 1,511,800 | 112,900 | 431,200 | 3.82 | |
| 3,335 | +5.5 | 3,394 | 1,789,100 | 95,700 | 439,300 | 4.59 | |
| 3,160 | +13.8 | 3,011 | 1,043,500 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
