38,835.10 | +599.03 | 154.33 | -1.15 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.73% | 0.46% | 0.22% |
52週高値 | 3,675 | 52週安値 | 1,987 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,130 | 2,035 | 2,130 | +114 | +5.7 | 274,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,795 | +1.3 | 4,758 | 380,300 | 12,500 | 152,800 | 12.22 | |
4,735 | -1.5 | 4,830 | 349,500 | 13,100 | 157,900 | 12.05 | |
4,805 | -8.8 | 4,984 | 332,600 | 17,300 | 140,300 | 8.11 | |
5,270 | -4.2 | 5,382 | 202,900 | 18,200 | 121,100 | 6.65 | |
5,500 | -0.2 | 5,592 | 322,500 | 20,800 | 116,600 | 5.61 | |
5,510 | -1.4 | 5,616 | 311,100 | 24,200 | 121,700 | 5.03 | |
5,590 | +5.1 | 5,673 | 474,900 | 26,100 | 122,400 | 4.69 | |
5,320 | -7.5 | 5,377 | 576,400 | 19,800 | 127,300 | 6.43 | |
5,750 | -4.6 | 5,772 | 313,900 | 27,500 | 120,300 | 4.37 | |
6,030 | +4.5 | 6,001 | 381,300 | 27,100 | 114,100 | 4.21 | |
5,770 | -8.0 | 5,892 | 795,900 | 25,400 | 117,200 | 4.61 | |
6,270 | -2.2 | 6,357 | 790,400 | 36,800 | 105,600 | 2.87 | |
6,410 | +1.3 | 6,355 | 370,700 | 42,200 | 101,100 | 2.40 | |
6,330 | -1.9 | 6,417 | 453,900 | 40,200 | 103,900 | 2.58 | |
6,450 | +6.3 | 6,237 | 481,400 | 42,500 | 107,900 | 2.54 | |
6,070 | -1.3 | 5,967 | 676,000 | 35,200 | 116,300 | 3.30 | |
6,150 | +7.3 | 5,965 | 1,271,500 | 51,500 | 128,000 | 2.49 | |
5,730 | -6.4 | 5,764 | 887,100 | 763,500 | 151,100 | 0.20 | |
6,120 | +6.8 | 5,915 | 778,100 | 478,500 | 116,500 | 0.24 | |
5,730 | +8.3 | 5,474 | 744,100 | 307,800 | 140,300 | 0.46 | |
5,290 | +3.3 | 5,320 | 552,400 | 174,400 | 144,700 | 0.83 | |
5,120 | +4.0 | 5,073 | 320,000 | 86,600 | 147,400 | 1.70 | |
4,925 | +0.7 | 4,870 | 519,300 | 56,300 | 151,800 | 2.70 | |
4,890 | +1.2 | 4,881 | 327,100 | 28,100 | 157,900 | 5.62 | |
4,830 | -8.5 | 4,800 | 1,171,100 | 18,000 | 164,800 | 9.16 | |
5,280 | -5.5 | 5,342 | 509,400 | 30,700 | 127,700 | 4.16 | |
5,590 | -0.7 | 5,582 | 170,700 | 33,400 | 128,700 | 3.85 | |
5,630 | +1.6 | 5,690 | 336,600 | 37,500 | 133,400 | 3.56 | |
5,540 | +2.4 | 5,549 | 556,200 | 33,700 | 146,400 | 4.34 | |
5,410 | +6.7 | 5,325 | 629,200 | 32,800 | 172,700 | 5.27 |