38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 3,675 | 52週安値 | 1,987 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,130 | 2,035 | 2,130 | +114 | +5.7 | 274,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,605 | -3.3 | 2,699 | 382,300 | 23,300 | 574,700 | 24.67 | |
2,693 | +0.5 | 2,654 | 791,900 | 25,500 | 574,400 | 22.53 | |
2,680 | -0.7 | 2,714 | 688,300 | 18,400 | 598,800 | 32.54 | |
2,700 | -4.7 | 2,769 | 552,600 | 57,700 | 600,000 | 10.40 | |
2,834 | -0.6 | 2,806 | 797,900 | 58,500 | 595,500 | 10.18 | |
2,850 | 0.0 | 2,857 | 767,400 | 63,600 | 620,800 | 9.76 | |
2,849 | +5.8 | 2,783 | 1,006,900 | 63,700 | 650,600 | 10.21 | |
2,694 | +5.9 | 2,607 | 1,255,100 | 66,200 | 698,900 | 10.56 | |
2,544 | -5.3 | 2,642 | 985,700 | 64,700 | 750,000 | 11.59 | |
2,685 | -1.5 | 2,699 | 1,153,400 | 65,700 | 772,100 | 11.75 | |
2,726 | -14.8 | 2,790 | 3,207,600 | 75,000 | 767,700 | 10.24 | |
3,200 | +3.2 | 3,169 | 873,500 | 90,300 | 633,100 | 7.01 | |
3,100 | -0.3 | 3,148 | 467,100 | 67,300 | 637,800 | 9.48 | |
3,110 | +1.6 | 3,101 | 638,500 | 51,800 | 635,200 | 12.26 | |
3,060 | -8.1 | 3,193 | 1,217,700 | 39,800 | 637,100 | 16.01 | |
3,330 | -3.5 | 3,337 | 995,100 | 37,100 | 556,700 | 15.01 | |
3,450 | +0.6 | 3,540 | 2,298,600 | 36,000 | 539,600 | 14.99 | |
3,430 | +13.8 | 3,279 | 1,794,300 | 134,300 | 584,200 | 4.35 | |
3,015 | 0.0 | 3,056 | 848,100 | 125,200 | 563,800 | 4.50 | |
3,015 | -2.3 | 3,054 | 1,100,100 | 120,500 | 641,300 | 5.32 | |
3,085 | -6.4 | 3,232 | 1,046,200 | 123,400 | 620,300 | 5.03 | |
3,295 | +2.5 | 3,249 | 1,162,000 | 128,300 | 609,200 | 4.75 | |
3,215 | -8.3 | 3,375 | 1,533,000 | 134,100 | 654,000 | 4.88 | |
3,505 | -8.6 | 3,687 | 1,534,000 | - | - | - | |
3,835 | +2.5 | 3,706 | 1,214,700 | 55,100 | 445,100 | 8.08 | |
3,740 | -2.0 | 3,787 | 759,700 | 26,700 | 402,900 | 15.09 | |
3,815 | +8.1 | 3,674 | 1,280,200 | 42,600 | 393,200 | 9.23 | |
3,530 | -4.6 | 3,570 | 1,115,600 | 27,800 | 428,300 | 15.41 | |
3,700 | -1.1 | 3,742 | 686,500 | 19,200 | 370,100 | 19.28 | |
3,740 | -0.3 | 3,739 | 883,800 | 20,400 | 387,100 | 18.98 |