38,835.10 | +599.03 | 154.72 | -0.76 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 3,675 | 52週安値 | 1,987 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,130 | 2,035 | 2,130 | +114 | +5.7 | 274,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,630 | -4.3 | 3,721 | 623,700 | 181,500 | 224,200 | 1.24 | |
3,795 | +1.5 | 3,716 | 685,200 | 141,500 | 186,800 | 1.32 | |
3,740 | +0.9 | 3,654 | 1,254,800 | 104,100 | 219,600 | 2.11 | |
3,705 | +5.1 | 3,594 | 701,500 | 76,900 | 181,400 | 2.36 | |
3,525 | +5.2 | 3,522 | 437,000 | 53,700 | 184,100 | 3.43 | |
3,350 | -3.9 | 3,361 | 499,800 | 41,300 | 173,800 | 4.21 | |
3,485 | +0.6 | 3,514 | 575,600 | 67,500 | 165,200 | 2.45 | |
3,465 | +4.8 | 3,484 | 835,900 | 60,900 | 161,900 | 2.66 | |
3,305 | +9.8 | 3,141 | 417,300 | 54,400 | 182,000 | 3.35 | |
3,010 | -8.8 | 3,069 | 528,500 | 27,100 | 195,100 | 7.20 | |
3,300 | -4.2 | 3,386 | 408,400 | 14,200 | 195,500 | 13.77 | |
3,445 | +2.7 | 3,446 | 644,700 | 15,300 | 194,200 | 12.69 | |
3,355 | +4.0 | 3,365 | 663,700 | 14,500 | 202,600 | 13.97 | |
3,225 | +7.0 | 3,134 | 635,000 | 10,600 | 209,500 | 19.76 | |
3,015 | -16.9 | 3,175 | 1,091,700 | 18,900 | 202,100 | 10.69 | |
3,630 | -10.5 | 3,730 | 355,400 | - | - | - | |
4,055 | -3.5 | 3,997 | 398,000 | 13,300 | 139,700 | 10.50 | |
4,200 | -7.9 | 4,393 | 255,600 | 12,900 | 132,500 | 10.27 | |
4,560 | -1.8 | 4,638 | 284,100 | 11,300 | 122,300 | 10.82 | |
4,645 | +6.4 | 4,599 | 667,800 | 11,700 | 127,300 | 10.88 | |
4,365 | -1.1 | 4,453 | 676,200 | 21,200 | 154,700 | 7.30 | |
4,415 | -2.3 | 4,563 | 473,500 | 21,400 | 146,000 | 6.82 | |
4,520 | -6.6 | 4,530 | 521,700 | 38,100 | 121,100 | 3.18 | |
4,840 | -4.3 | 4,822 | 324,800 | 31,000 | 105,000 | 3.39 | |
5,060 | 0.0 | 5,130 | 342,700 | 30,200 | 112,600 | 3.73 | |
5,060 | +0.4 | 5,016 | 413,200 | 35,800 | 115,100 | 3.22 | |
5,040 | -1.6 | 5,048 | 407,800 | 34,700 | 127,400 | 3.67 | |
5,120 | +6.0 | 4,971 | 327,200 | 30,300 | 134,200 | 4.43 | |
4,830 | +3.9 | 4,836 | 639,000 | 31,600 | 156,600 | 4.96 | |
4,650 | -3.0 | 4,673 | 560,400 | 34,500 | 155,000 | 4.49 |