38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,589 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,556 | 年初来安値 | 1,272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,350 | 1,324 | 1,333 | +1 | +0.1 | 41,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
722 | +1.5 | 720 | 239,800 | 18,000 | 53,100 | 2.95 | |
711 | +2.2 | 693 | 187,600 | 18,300 | 53,700 | 2.93 | |
696 | +13.7 | 650 | 270,000 | 18,400 | 54,800 | 2.98 | |
612 | -10.5 | 654 | 380,400 | 19,600 | 54,000 | 2.76 | |
684 | +10.0 | 653 | 497,200 | 11,700 | 31,700 | 2.71 | |
622 | +8.4 | 598 | 485,600 | 13,900 | 33,500 | 2.41 | |
574 | -23.8 | 639 | 895,200 | 24,100 | 35,500 | 1.47 | |
753 | +7.3 | 755 | 560,000 | 26,200 | 42,400 | 1.62 | |
702 | -18.4 | 772 | 878,000 | 23,700 | 49,200 | 2.08 | |
860 | +20.1 | 812 | 1,237,200 | 57,000 | 54,100 | 0.95 | |
716 | -5.8 | 753 | 650,800 | 21,000 | 82,100 | 3.91 | |
760 | -2.3 | 754 | 559,200 | 13,400 | 68,800 | 5.13 | |
778 | -2.5 | 776 | 232,800 | 18,800 | 61,200 | 3.26 | |
798 | -3.3 | 812 | 203,200 | 22,100 | 65,300 | 2.95 | |
825 | +4.4 | 811 | 283,600 | 22,300 | 75,900 | 3.40 | |
790 | -7.9 | 828 | 407,600 | 23,400 | 58,900 | 2.52 | |
858 | -3.1 | 864 | 85,200 | - | - | - | |
885 | -0.2 | 892 | 540,000 | 28,600 | 48,900 | 1.71 | |
887 | -0.7 | 895 | 298,800 | 56,400 | 62,700 | 1.11 | |
893 | -3.3 | 895 | 272,000 | 51,100 | 59,800 | 1.17 | |
923 | +5.8 | 897 | 390,000 | 46,900 | 58,400 | 1.25 | |
872 | -2.6 | 890 | 218,000 | 38,700 | 64,400 | 1.66 | |
895 | -0.6 | 910 | 424,400 | 40,200 | 63,000 | 1.57 | |
900 | +11.5 | 885 | 1,018,800 | 38,300 | 51,400 | 1.34 | |
807 | -0.5 | 811 | 140,800 | 47,000 | 59,500 | 1.27 | |
811 | -0.9 | 817 | 125,600 | 47,900 | 59,700 | 1.25 | |
818 | +1.2 | 822 | 121,600 | 49,200 | 60,000 | 1.22 | |
808 | -3.2 | 829 | 132,800 | 50,400 | 59,300 | 1.18 | |
835 | -0.1 | 838 | 242,800 | 50,600 | 57,200 | 1.13 | |
836 | +4.5 | 816 | 310,000 | 47,500 | 57,900 | 1.22 |