38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,589 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,556 | 年初来安値 | 1,272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,350 | 1,324 | 1,333 | +1 | +0.1 | 41,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,238 | -2.4 | 1,219 | 833,400 | 544,800 | 226,100 | 0.42 | |
1,268 | -0.2 | 1,266 | 316,600 | 141,500 | 240,600 | 1.70 | |
1,270 | 0.0 | 1,265 | 214,700 | 79,100 | 247,700 | 3.13 | |
1,270 | +1.3 | 1,268 | 163,100 | 62,700 | 236,200 | 3.77 | |
1,254 | -1.3 | 1,272 | 276,500 | 49,600 | 233,800 | 4.71 | |
1,270 | +3.0 | 1,259 | 173,200 | 37,000 | 206,000 | 5.57 | |
1,233 | +5.2 | 1,205 | 272,600 | 38,400 | 225,400 | 5.87 | |
1,172 | -6.3 | 1,201 | 603,300 | 32,100 | 245,200 | 7.64 | |
1,251 | +0.1 | 1,251 | 179,000 | 38,300 | 201,000 | 5.25 | |
1,250 | -4.1 | 1,280 | 241,300 | 38,400 | 192,800 | 5.02 | |
1,303 | +2.8 | 1,284 | 185,400 | 39,300 | 180,700 | 4.60 | |
1,267 | -0.5 | 1,269 | 217,300 | 40,600 | 185,200 | 4.56 | |
1,274 | -2.5 | 1,271 | 644,300 | 40,500 | 186,200 | 4.60 | |
1,306 | -9.4 | 1,357 | 484,400 | 31,700 | 188,800 | 5.96 | |
1,442 | +5.3 | 1,396 | 383,900 | 28,500 | 145,700 | 5.11 | |
1,369 | -2.9 | 1,390 | 509,000 | 34,600 | 175,900 | 5.08 | |
1,410 | +0.9 | 1,408 | 301,300 | 32,200 | 133,500 | 4.15 | |
1,397 | -3.4 | 1,414 | 283,600 | 30,200 | 126,600 | 4.19 | |
1,446 | +1.5 | 1,424 | 409,100 | 30,900 | 127,900 | 4.14 | |
1,425 | -5.4 | 1,457 | 259,600 | 33,800 | 120,400 | 3.56 | |
1,507 | -1.1 | 1,501 | 249,000 | 28,800 | 99,500 | 3.45 | |
1,523 | +1.5 | 1,518 | 121,900 | 29,800 | 90,000 | 3.02 | |
1,500 | -0.6 | 1,509 | 46,600 | - | - | - | |
1,509 | +0.3 | 1,507 | 199,300 | 31,000 | 91,100 | 2.94 | |
1,505 | -1.1 | 1,521 | 166,900 | 33,100 | 92,700 | 2.80 | |
1,521 | -2.9 | 1,536 | 283,500 | 30,900 | 93,600 | 3.03 | |
1,567 | -0.8 | 1,576 | 238,100 | 34,800 | 83,300 | 2.39 | |
1,580 | -4.5 | 1,586 | 310,900 | 34,500 | 80,400 | 2.33 | |
1,655 | +0.9 | 1,608 | 177,500 | 38,500 | 65,800 | 1.71 | |
1,641 | -1.8 | 1,634 | 206,500 | 44,400 | 58,200 | 1.31 |