38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,589 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,556 | 年初来安値 | 1,272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,350 | 1,324 | 1,333 | +1 | +0.1 | 41,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
558 | +1.6 | 556 | 442,800 | 30,600 | 73,200 | 2.39 | |
549 | +23.9 | 528 | 937,600 | 33,300 | 67,100 | 2.02 | |
443 | -2.2 | 456 | 82,400 | 14,500 | 31,900 | 2.20 | |
453 | +2.7 | 446 | 122,800 | 14,000 | 30,700 | 2.19 | |
441 | -2.2 | 434 | 116,800 | 13,600 | 30,800 | 2.26 | |
451 | +2.5 | 448 | 82,800 | 14,500 | 27,800 | 1.92 | |
440 | +6.0 | 431 | 155,600 | 16,300 | 24,400 | 1.50 | |
415 | -3.7 | 405 | 90,000 | - | - | - | |
431 | -4.9 | 426 | 602,800 | 19,900 | 25,200 | 1.27 | |
453 | -9.9 | 461 | 526,000 | 44,300 | 34,100 | 0.77 | |
503 | -3.8 | 506 | 246,000 | 34,300 | 51,000 | 1.49 | |
523 | +1.0 | 529 | 198,800 | 23,600 | 54,300 | 2.30 | |
518 | +1.4 | 524 | 160,800 | 15,100 | 56,000 | 3.71 | |
511 | -1.2 | 511 | 137,600 | 15,300 | 53,000 | 3.46 | |
517 | -6.8 | 543 | 278,800 | 16,400 | 52,900 | 3.23 | |
555 | +2.6 | 553 | 116,400 | 13,100 | 54,400 | 4.15 | |
541 | +2.3 | 522 | 308,400 | 15,300 | 57,000 | 3.73 | |
529 | -5.7 | 555 | 263,200 | 17,200 | 59,700 | 3.47 | |
561 | +2.6 | 543 | 248,000 | 16,400 | 64,600 | 3.94 | |
547 | -6.5 | 558 | 230,000 | 14,400 | 69,800 | 4.85 | |
585 | -0.7 | 596 | 170,800 | 18,300 | 67,000 | 3.66 | |
589 | +3.0 | 595 | 241,200 | 17,700 | 72,700 | 4.11 | |
572 | +4.0 | 563 | 175,600 | 18,400 | 73,700 | 4.01 | |
550 | +5.6 | 542 | 180,000 | 17,100 | 69,300 | 4.05 | |
521 | -3.5 | 537 | 205,600 | 16,300 | 67,500 | 4.14 | |
540 | +1.7 | 549 | 300,400 | 20,000 | 69,200 | 3.46 | |
531 | +6.4 | 517 | 435,600 | 22,500 | 69,000 | 3.07 | |
499 | +4.4 | 485 | 503,200 | 24,100 | 55,000 | 2.28 | |
478 | - | 478 | 141,600 | 25,500 | 52,500 | 2.06 |