38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,589 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,556 | 年初来安値 | 1,272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,350 | 1,324 | 1,333 | +1 | +0.1 | 41,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
830 | +7.8 | 784 | 443,600 | 114,600 | 36,100 | 0.32 | |
770 | -8.8 | 800 | 381,000 | 96,400 | 33,700 | 0.35 | |
844 | +3.7 | 813 | 254,400 | 89,000 | 28,600 | 0.32 | |
814 | -4.5 | 827 | 254,600 | 79,200 | 26,100 | 0.33 | |
852 | +0.4 | 871 | 204,400 | 44,500 | 28,100 | 0.63 | |
849 | -5.1 | 890 | 252,000 | 27,100 | 26,100 | 0.96 | |
895 | +4.6 | 893 | 349,400 | 27,100 | 28,600 | 1.06 | |
856 | +5.2 | 863 | 404,400 | 20,700 | 28,200 | 1.36 | |
814 | +2.1 | 807 | 278,400 | 13,600 | 31,800 | 2.34 | |
797 | +3.1 | 787 | 294,400 | 10,000 | 35,600 | 3.56 | |
773 | +10.1 | 752 | 407,800 | 9,000 | 41,400 | 4.60 | |
702 | +2.2 | 695 | 149,000 | 7,300 | 46,600 | 6.38 | |
687 | -2.1 | 699 | 146,800 | 7,500 | 45,100 | 6.01 | |
702 | -2.6 | 704 | 166,200 | 7,900 | 45,800 | 5.80 | |
721 | +5.4 | 716 | 217,000 | 12,100 | 47,900 | 3.96 | |
684 | +6.2 | 672 | 123,200 | 7,600 | 48,300 | 6.36 | |
644 | -5.8 | 667 | 163,400 | 7,400 | 52,500 | 7.09 | |
684 | +1.0 | 676 | 91,000 | 12,100 | 54,900 | 4.54 | |
677 | +2.7 | 683 | 254,800 | 11,300 | 53,900 | 4.77 | |
659 | -4.2 | 681 | 235,800 | 11,800 | 54,400 | 4.61 | |
688 | -4.7 | 693 | 298,800 | 12,500 | 55,100 | 4.41 | |
722 | -3.2 | 727 | 343,400 | 11,800 | 54,000 | 4.58 | |
746 | +4.8 | 715 | 439,000 | 10,200 | 55,100 | 5.40 | |
712 | -6.6 | 736 | 489,200 | 12,100 | 60,500 | 5.00 | |
762 | +4.2 | 799 | 556,200 | 21,700 | 51,800 | 2.39 | |
731 | +4.9 | 737 | 260,000 | 19,800 | 51,400 | 2.60 | |
697 | +0.1 | 669 | 295,400 | 17,900 | 59,500 | 3.32 | |
696 | -3.2 | 711 | 341,200 | 14,600 | 67,500 | 4.62 | |
719 | +1.8 | 708 | 72,000 | - | - | - | |
706 | -2.2 | 724 | 141,200 | 17,200 | 54,300 | 3.16 |