38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,589 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,556 | 年初来安値 | 1,272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,350 | 1,324 | 1,333 | +1 | +0.1 | 41,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,453 | +1.5 | 1,439 | 179,700 | 41,900 | 45,200 | 1.08 | |
1,432 | +1.6 | 1,449 | 208,600 | 40,900 | 54,400 | 1.33 | |
1,409 | +3.5 | 1,373 | 353,300 | 37,400 | 47,300 | 1.26 | |
1,361 | -0.2 | 1,361 | 139,000 | 49,900 | 48,500 | 0.97 | |
1,364 | +2.1 | 1,355 | 166,600 | 57,200 | 51,400 | 0.90 | |
1,336 | +1.8 | 1,325 | 196,100 | 55,900 | 55,900 | 1.00 | |
1,313 | -7.9 | 1,389 | 429,400 | 57,900 | 58,200 | 1.01 | |
1,426 | +5.4 | 1,388 | 433,300 | 85,100 | 46,200 | 0.54 | |
1,353 | +7.8 | 1,287 | 417,900 | 88,000 | 63,200 | 0.72 | |
1,255 | +3.0 | 1,246 | 229,000 | 69,400 | 71,700 | 1.03 | |
1,218 | -1.5 | 1,259 | 337,700 | 77,800 | 80,900 | 1.04 | |
1,237 | -0.5 | 1,253 | 328,000 | 82,100 | 75,800 | 0.92 | |
1,243 | +1.8 | 1,229 | 325,400 | 80,200 | 66,300 | 0.83 | |
1,221 | -9.5 | 1,266 | 317,000 | 89,100 | 74,800 | 0.84 | |
1,349 | -3.4 | 1,376 | 90,600 | - | - | - | |
1,397 | +0.4 | 1,370 | 252,900 | 108,100 | 75,800 | 0.70 | |
1,391 | -2.4 | 1,411 | 239,500 | 111,900 | 80,000 | 0.71 | |
1,425 | -4.0 | 1,455 | 255,500 | 107,600 | 90,900 | 0.84 | |
1,485 | +8.4 | 1,403 | 493,900 | 109,300 | 85,000 | 0.78 | |
1,370 | -9.6 | 1,412 | 515,600 | 97,800 | 89,400 | 0.91 | |
1,515 | +12.8 | 1,439 | 561,400 | 69,600 | 46,800 | 0.67 | |
1,343 | -0.6 | 1,335 | 349,800 | 50,200 | 31,900 | 0.64 | |
1,351 | +6.5 | 1,306 | 490,400 | 57,100 | 29,800 | 0.52 | |
1,269 | +4.5 | 1,266 | 232,600 | 51,000 | 32,200 | 0.63 | |
1,214 | -2.3 | 1,187 | 224,800 | 59,000 | 30,700 | 0.52 | |
1,243 | +1.1 | 1,244 | 534,800 | 59,900 | 33,000 | 0.55 | |
1,229 | -0.5 | 1,234 | 271,000 | 70,900 | 31,600 | 0.45 | |
1,235 | +5.8 | 1,205 | 326,000 | 63,400 | 32,400 | 0.51 | |
1,167 | -2.3 | 1,164 | 543,400 | 90,800 | 30,500 | 0.34 | |
1,194 | -9.1 | 1,254 | 757,800 | 96,300 | 33,300 | 0.35 |