39,568.01 | -172.43 | 149.17 | +0.05 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.43% | 0.03% | 0.20% | 0.99% |
52週高値 | 1,665 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
昨年来高値 | 1,754 | 昨年来安値 | 1,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,337 | 1,324 | 1,328 | -7 | -0.5 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,353 | 1,359 | 1,330 | 1,335 | -13 | -1.0 | 44,600 | |
1,388 | 1,388 | 1,347 | 1,348 | -48 | -3.4 | 74,300 | |
1,369 | 1,411 | 1,360 | 1,396 | +89 | +6.8 | 326,700 | |
1,318 | 1,324 | 1,296 | 1,307 | -11 | -0.8 | 28,400 | |
1,286 | 1,319 | 1,281 | 1,318 | +18 | +1.4 | 24,900 | |
1,310 | 1,316 | 1,286 | 1,300 | -24 | -1.8 | 49,200 | |
1,300 | 1,326 | 1,290 | 1,324 | +11 | +0.8 | 53,500 | |
1,305 | 1,320 | 1,298 | 1,313 | +9 | +0.7 | 58,900 | |
1,274 | 1,323 | 1,272 | 1,304 | +24 | +1.9 | 76,000 | |
1,310 | 1,310 | 1,280 | 1,280 | -34 | -2.6 | 72,900 | |
1,339 | 1,339 | 1,312 | 1,314 | -32 | -2.4 | 44,100 | |
1,380 | 1,380 | 1,346 | 1,346 | -24 | -1.8 | 24,500 | |
1,377 | 1,380 | 1,366 | 1,370 | +4 | +0.3 | 24,300 | |
1,360 | 1,385 | 1,349 | 1,366 | +3 | +0.2 | 35,200 | |
1,352 | 1,364 | 1,341 | 1,363 | +4 | +0.3 | 42,100 | |
1,346 | 1,367 | 1,346 | 1,359 | +19 | +1.4 | 35,800 | |
1,351 | 1,351 | 1,335 | 1,340 | +6 | +0.4 | 26,700 | |
1,360 | 1,360 | 1,328 | 1,334 | -32 | -2.3 | 35,900 | |
1,380 | 1,390 | 1,366 | 1,366 | -14 | -1.0 | 27,500 | |
1,385 | 1,402 | 1,379 | 1,380 | -11 | -0.8 | 47,700 | |
1,374 | 1,402 | 1,367 | 1,391 | +27 | +2.0 | 70,800 | |
1,335 | 1,378 | 1,303 | 1,364 | +57 | +4.4 | 82,200 | |
1,353 | 1,353 | 1,302 | 1,307 | -55 | -4.0 | 115,400 | |
1,359 | 1,377 | 1,358 | 1,362 | +4 | +0.3 | 88,300 | |
1,355 | 1,368 | 1,353 | 1,358 | -12 | -0.9 | 68,700 | |
1,380 | 1,387 | 1,362 | 1,370 | -21 | -1.5 | 68,200 | |
1,393 | 1,401 | 1,375 | 1,391 | -10 | -0.7 | 77,100 | |
1,407 | 1,417 | 1,393 | 1,401 | -18 | -1.3 | 44,100 | |
1,422 | 1,427 | 1,405 | 1,419 | 0 | 0.0 | 51,300 |