![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 2,012 | 年初来安値 | 1,517 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,624 | 1,624 | 1,606 | 1,613 | -11 | -0.7 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,624 | 1,629 | 1,610 | 1,624 | +4 | +0.2 | 27,000 | |
1,621 | 1,627 | 1,607 | 1,620 | +3 | +0.2 | 29,400 | |
1,651 | 1,651 | 1,616 | 1,617 | -19 | -1.2 | 33,800 | |
1,641 | 1,645 | 1,608 | 1,636 | +8 | +0.5 | 36,000 | |
1,618 | 1,630 | 1,613 | 1,628 | +10 | +0.6 | 22,500 | |
1,635 | 1,636 | 1,609 | 1,618 | -31 | -1.9 | 30,100 | |
1,640 | 1,651 | 1,619 | 1,649 | +5 | +0.3 | 30,400 | |
1,671 | 1,677 | 1,618 | 1,644 | -21 | -1.3 | 49,700 | |
1,681 | 1,682 | 1,640 | 1,665 | -8 | -0.5 | 41,400 | |
1,659 | 1,674 | 1,641 | 1,673 | +27 | +1.6 | 42,200 | |
1,652 | 1,661 | 1,632 | 1,646 | +12 | +0.7 | 28,500 | |
1,620 | 1,657 | 1,610 | 1,634 | +14 | +0.9 | 50,700 | |
1,613 | 1,621 | 1,588 | 1,620 | +7 | +0.4 | 37,100 | |
1,631 | 1,639 | 1,588 | 1,613 | -8 | -0.5 | 64,400 | |
1,597 | 1,628 | 1,576 | 1,621 | +32 | +2.0 | 47,800 | |
1,572 | 1,589 | 1,552 | 1,589 | +22 | +1.4 | 50,200 | |
1,620 | 1,620 | 1,558 | 1,567 | -58 | -3.6 | 67,500 | |
1,660 | 1,687 | 1,625 | 1,625 | -26 | -1.6 | 39,800 | |
1,665 | 1,665 | 1,622 | 1,651 | -38 | -2.2 | 53,400 | |
1,673 | 1,689 | 1,655 | 1,689 | +16 | +1.0 | 36,700 | |
1,668 | 1,675 | 1,622 | 1,673 | -6 | -0.4 | 55,200 | |
1,645 | 1,697 | 1,638 | 1,679 | +13 | +0.8 | 44,300 | |
1,613 | 1,666 | 1,586 | 1,666 | +49 | +3.0 | 57,600 | |
1,605 | 1,620 | 1,580 | 1,617 | +19 | +1.2 | 50,500 | |
1,620 | 1,620 | 1,577 | 1,598 | -22 | -1.4 | 51,500 | |
1,567 | 1,620 | 1,567 | 1,620 | +56 | +3.6 | 45,600 | |
1,578 | 1,582 | 1,536 | 1,564 | +2 | +0.1 | 40,100 | |
1,557 | 1,566 | 1,517 | 1,562 | +7 | +0.5 | 56,100 | |
1,609 | 1,619 | 1,534 | 1,555 | -35 | -2.2 | 89,500 |