37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,589 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,556 | 年初来安値 | 1,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,332 | 1,304 | 1,332 | +23 | +1.8 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,280 | 1,267 | 1,271 | -6 | -0.5 | 29,200 | |
1,272 | 1,277 | 1,265 | 1,277 | +6 | +0.5 | 38,400 | |
1,259 | 1,272 | 1,259 | 1,271 | +12 | +1.0 | 15,000 | |
1,262 | 1,271 | 1,253 | 1,259 | +5 | +0.4 | 28,400 | |
1,269 | 1,272 | 1,251 | 1,254 | -20 | -1.6 | 94,500 | |
1,287 | 1,287 | 1,272 | 1,274 | -14 | -1.1 | 52,000 | |
1,284 | 1,293 | 1,277 | 1,288 | +4 | +0.3 | 51,900 | |
1,275 | 1,285 | 1,269 | 1,284 | +9 | +0.7 | 39,200 | |
1,273 | 1,276 | 1,265 | 1,275 | +5 | +0.4 | 38,900 | |
1,262 | 1,270 | 1,262 | 1,270 | +2 | +0.2 | 32,200 | |
1,263 | 1,271 | 1,263 | 1,268 | +8 | +0.6 | 27,600 | |
1,276 | 1,276 | 1,260 | 1,260 | -5 | -0.4 | 38,800 | |
1,250 | 1,265 | 1,250 | 1,265 | +20 | +1.6 | 40,300 | |
1,243 | 1,248 | 1,237 | 1,245 | +12 | +1.0 | 34,300 | |
1,213 | 1,233 | 1,208 | 1,233 | +14 | +1.1 | 49,900 | |
1,220 | 1,229 | 1,215 | 1,219 | 0 | 0.0 | 37,300 | |
1,190 | 1,219 | 1,190 | 1,219 | +23 | +1.9 | 40,000 | |
1,200 | 1,209 | 1,187 | 1,196 | 0 | 0.0 | 59,300 | |
1,174 | 1,206 | 1,174 | 1,196 | +24 | +2.0 | 86,100 | |
1,157 | 1,172 | 1,156 | 1,172 | +9 | +0.8 | 77,900 | |
1,188 | 1,188 | 1,155 | 1,163 | -30 | -2.5 | 137,300 | |
1,209 | 1,219 | 1,193 | 1,193 | -20 | -1.6 | 112,000 | |
1,234 | 1,234 | 1,211 | 1,213 | -25 | -2.0 | 155,700 | |
1,256 | 1,266 | 1,232 | 1,238 | -13 | -1.0 | 120,400 | |
1,250 | 1,251 | 1,244 | 1,251 | 0 | 0.0 | 61,800 | |
1,250 | 1,256 | 1,246 | 1,251 | -11 | -0.9 | 48,700 | |
1,255 | 1,265 | 1,249 | 1,262 | +1 | +0.1 | 26,600 | |
1,245 | 1,261 | 1,242 | 1,261 | +11 | +0.9 | 41,900 | |
1,251 | 1,257 | 1,243 | 1,250 | -11 | -0.9 | 49,000 | |
1,275 | 1,275 | 1,257 | 1,261 | -27 | -2.1 | 52,800 |