38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,589 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,556 | 年初来安値 | 1,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,339 | 1,329 | 1,333 | -2 | -0.1 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,589 | 1,552 | 1,557 | -19 | -1.2 | 81,600 | |
1,544 | 1,586 | 1,544 | 1,576 | +20 | +1.3 | 68,500 | |
1,570 | 1,570 | 1,531 | 1,556 | +2 | +0.1 | 116,900 | |
1,528 | 1,567 | 1,527 | 1,554 | +25 | +1.6 | 98,200 | |
1,535 | 1,552 | 1,509 | 1,529 | -3 | -0.2 | 121,900 | |
1,503 | 1,532 | 1,498 | 1,532 | +26 | +1.7 | 126,400 | |
1,477 | 1,525 | 1,468 | 1,506 | +26 | +1.8 | 220,600 | |
1,469 | 1,494 | 1,458 | 1,480 | +11 | +0.7 | 93,500 | |
1,437 | 1,476 | 1,437 | 1,469 | +30 | +2.1 | 53,200 | |
1,485 | 1,485 | 1,439 | 1,439 | -35 | -2.4 | 76,600 | |
1,465 | 1,480 | 1,456 | 1,474 | +5 | +0.3 | 75,800 | |
1,494 | 1,494 | 1,466 | 1,469 | -29 | -1.9 | 54,400 | |
1,501 | 1,507 | 1,481 | 1,498 | -13 | -0.9 | 46,700 | |
1,496 | 1,522 | 1,496 | 1,511 | +6 | +0.4 | 44,700 | |
1,471 | 1,508 | 1,464 | 1,505 | +20 | +1.3 | 65,600 | |
1,476 | 1,492 | 1,471 | 1,485 | +27 | +1.9 | 66,000 | |
1,485 | 1,486 | 1,452 | 1,458 | -23 | -1.6 | 72,200 | |
1,467 | 1,482 | 1,454 | 1,481 | -2 | -0.1 | 75,300 | |
1,462 | 1,507 | 1,460 | 1,483 | +78 | +5.6 | 299,100 | |
1,404 | 1,424 | 1,401 | 1,405 | +2 | +0.1 | 77,100 | |
1,403 | 1,403 | 1,381 | 1,403 | -4 | -0.3 | 61,600 | |
1,377 | 1,407 | 1,367 | 1,407 | +30 | +2.2 | 108,100 | |
1,323 | 1,377 | 1,323 | 1,377 | +79 | +6.1 | 159,000 | |
1,300 | 1,304 | 1,292 | 1,298 | -3 | -0.2 | 37,600 | |
1,303 | 1,305 | 1,295 | 1,301 | 0 | 0.0 | 23,100 | |
1,293 | 1,301 | 1,287 | 1,301 | -3 | -0.2 | 29,600 | |
1,288 | 1,308 | 1,284 | 1,304 | +9 | +0.7 | 70,600 | |
1,314 | 1,316 | 1,289 | 1,295 | -13 | -1.0 | 48,700 | |
1,301 | 1,308 | 1,296 | 1,308 | +2 | +0.2 | 31,100 | |
1,296 | 1,314 | 1,292 | 1,306 | +16 | +1.2 | 95,100 |