38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,589 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,556 | 年初来安値 | 1,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,339 | 1,329 | 1,333 | -2 | -0.1 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,596 | 1,572 | 1,580 | -17 | -1.1 | 40,400 | |
1,628 | 1,632 | 1,589 | 1,597 | -58 | -3.5 | 54,700 | |
1,641 | 1,665 | 1,640 | 1,655 | +18 | +1.1 | 28,900 | |
1,613 | 1,642 | 1,598 | 1,637 | +24 | +1.5 | 36,100 | |
1,596 | 1,627 | 1,590 | 1,613 | +57 | +3.7 | 42,600 | |
1,635 | 1,635 | 1,553 | 1,556 | -85 | -5.2 | 69,900 | |
1,649 | 1,651 | 1,640 | 1,641 | +21 | +1.3 | 32,500 | |
1,616 | 1,628 | 1,599 | 1,620 | -36 | -2.2 | 52,600 | |
1,650 | 1,681 | 1,650 | 1,656 | +35 | +2.2 | 30,900 | |
1,625 | 1,641 | 1,610 | 1,621 | -38 | -2.3 | 58,600 | |
1,638 | 1,662 | 1,633 | 1,659 | -12 | -0.7 | 31,900 | |
1,687 | 1,689 | 1,666 | 1,671 | -25 | -1.5 | 43,700 | |
1,660 | 1,697 | 1,660 | 1,696 | +49 | +3.0 | 41,100 | |
1,639 | 1,657 | 1,628 | 1,647 | +1 | +0.1 | 26,600 | |
1,665 | 1,674 | 1,646 | 1,646 | -15 | -0.9 | 39,400 | |
1,654 | 1,662 | 1,645 | 1,661 | +4 | +0.2 | 27,000 | |
1,658 | 1,669 | 1,642 | 1,657 | +14 | +0.9 | 40,100 | |
1,628 | 1,652 | 1,620 | 1,643 | +20 | +1.2 | 53,200 | |
1,616 | 1,625 | 1,608 | 1,623 | +7 | +0.4 | 35,500 | |
1,598 | 1,626 | 1,598 | 1,616 | +27 | +1.7 | 49,200 | |
1,590 | 1,605 | 1,579 | 1,589 | -12 | -0.7 | 47,600 | |
1,608 | 1,614 | 1,590 | 1,601 | +7 | +0.4 | 54,200 | |
1,601 | 1,615 | 1,576 | 1,594 | -27 | -1.7 | 78,000 | |
1,624 | 1,667 | 1,621 | 1,621 | +31 | +1.9 | 131,100 | |
1,716 | 1,716 | 1,580 | 1,590 | -143 | -8.3 | 288,300 | |
1,708 | 1,737 | 1,698 | 1,733 | -7 | -0.4 | 57,300 | |
1,671 | 1,741 | 1,645 | 1,740 | +69 | +4.1 | 75,700 | |
1,668 | 1,695 | 1,658 | 1,671 | +40 | +2.5 | 50,400 | |
1,675 | 1,680 | 1,621 | 1,631 | -19 | -1.2 | 49,200 | |
1,690 | 1,692 | 1,650 | 1,650 | - | - | 38,100 |