37,776.64 | -683.44 | 155.47 | +0.58 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.37% | -0.11% | 0.76% |
52週高値 | 1,589 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,556 | 年初来安値 | 1,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,320 | 1,306 | 1,307 | -5 | -0.4 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,308 | 1,295 | 1,305 | -2 | -0.2 | 33,200 | |
1,317 | 1,317 | 1,298 | 1,307 | +4 | +0.3 | 57,300 | |
1,275 | 1,303 | 1,274 | 1,303 | +10 | +0.8 | 57,200 | |
1,278 | 1,294 | 1,269 | 1,293 | +8 | +0.6 | 40,600 | |
1,289 | 1,289 | 1,275 | 1,285 | -6 | -0.5 | 30,400 | |
1,278 | 1,291 | 1,270 | 1,291 | +13 | +1.0 | 31,900 | |
1,278 | 1,282 | 1,271 | 1,278 | +11 | +0.9 | 25,300 | |
1,267 | 1,276 | 1,258 | 1,267 | -5 | -0.4 | 41,000 | |
1,285 | 1,292 | 1,272 | 1,272 | -8 | -0.6 | 59,900 | |
1,260 | 1,280 | 1,260 | 1,280 | +26 | +2.1 | 41,400 | |
1,273 | 1,275 | 1,249 | 1,254 | -20 | -1.6 | 75,000 | |
1,287 | 1,291 | 1,260 | 1,274 | 0 | 0.0 | 73,400 | |
1,243 | 1,274 | 1,241 | 1,274 | +29 | +2.3 | 56,300 | |
1,270 | 1,270 | 1,237 | 1,245 | -33 | -2.6 | 189,100 | |
1,285 | 1,305 | 1,275 | 1,278 | -8 | -0.6 | 176,500 | |
1,297 | 1,297 | 1,274 | 1,286 | -20 | -1.5 | 149,000 | |
1,304 | 1,317 | 1,289 | 1,306 | -10 | -0.8 | 69,000 | |
1,350 | 1,351 | 1,315 | 1,316 | -44 | -3.2 | 146,100 | |
1,375 | 1,375 | 1,353 | 1,360 | -31 | -2.2 | 139,900 | |
1,403 | 1,408 | 1,387 | 1,391 | -26 | -1.8 | 84,500 | |
1,434 | 1,452 | 1,414 | 1,417 | -25 | -1.7 | 44,900 | |
1,426 | 1,452 | 1,421 | 1,442 | +14 | +1.0 | 67,100 | |
1,402 | 1,432 | 1,396 | 1,428 | +23 | +1.6 | 101,700 | |
1,381 | 1,405 | 1,377 | 1,405 | +35 | +2.6 | 82,400 | |
1,352 | 1,373 | 1,347 | 1,370 | +9 | +0.7 | 52,900 | |
1,359 | 1,374 | 1,351 | 1,361 | -8 | -0.6 | 79,800 | |
1,403 | 1,403 | 1,359 | 1,369 | -22 | -1.6 | 210,900 | |
1,403 | 1,407 | 1,391 | 1,391 | -16 | -1.1 | 113,400 | |
1,407 | 1,413 | 1,400 | 1,407 | -14 | -1.0 | 109,300 | |
1,407 | 1,421 | 1,399 | 1,421 | +8 | +0.6 | 45,800 |