38,274.05 | -131.61 | 157.93 | +1.08 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 1,589 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,556 | 年初来安値 | 1,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,347 | 1,324 | 1,335 | -15 | -1.1 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,350 | 1,327 | 1,350 | +18 | +1.4 | 22,600 | |
1,317 | 1,332 | 1,304 | 1,332 | +23 | +1.8 | 23,800 | |
1,320 | 1,320 | 1,306 | 1,309 | -3 | -0.2 | 27,300 | |
1,309 | 1,314 | 1,308 | 1,312 | +14 | +1.1 | 19,000 | |
1,306 | 1,312 | 1,298 | 1,298 | -8 | -0.6 | 29,000 | |
1,308 | 1,313 | 1,300 | 1,306 | +16 | +1.2 | 27,500 | |
1,320 | 1,320 | 1,277 | 1,290 | -35 | -2.6 | 63,500 | |
1,309 | 1,333 | 1,304 | 1,325 | +16 | +1.2 | 26,100 | |
1,322 | 1,322 | 1,297 | 1,309 | -6 | -0.5 | 31,800 | |
1,320 | 1,322 | 1,311 | 1,315 | -10 | -0.8 | 32,300 | |
1,337 | 1,337 | 1,322 | 1,325 | -12 | -0.9 | 20,800 | |
1,336 | 1,346 | 1,329 | 1,337 | +9 | +0.7 | 32,300 | |
1,330 | 1,336 | 1,324 | 1,328 | -9 | -0.7 | 12,500 | |
1,339 | 1,344 | 1,330 | 1,337 | +3 | +0.2 | 25,000 | |
1,324 | 1,337 | 1,312 | 1,334 | +18 | +1.4 | 27,200 | |
1,321 | 1,326 | 1,307 | 1,316 | +4 | +0.3 | 29,500 | |
1,315 | 1,324 | 1,306 | 1,312 | -14 | -1.1 | 43,500 | |
1,326 | 1,344 | 1,321 | 1,326 | -2 | -0.2 | 42,000 | |
1,330 | 1,344 | 1,325 | 1,328 | -2 | -0.2 | 53,200 | |
1,359 | 1,359 | 1,328 | 1,330 | -29 | -2.1 | 39,800 | |
1,364 | 1,372 | 1,351 | 1,359 | +3 | +0.2 | 37,100 | |
1,328 | 1,356 | 1,328 | 1,356 | +23 | +1.7 | 41,000 | |
1,353 | 1,360 | 1,332 | 1,333 | -14 | -1.0 | 33,000 | |
1,353 | 1,354 | 1,345 | 1,347 | +16 | +1.2 | 49,300 | |
1,325 | 1,336 | 1,316 | 1,331 | +1 | +0.1 | 34,700 | |
1,335 | 1,347 | 1,327 | 1,330 | 0 | 0.0 | 48,300 | |
1,325 | 1,339 | 1,316 | 1,330 | +12 | +0.9 | 50,300 | |
1,360 | 1,360 | 1,317 | 1,318 | -31 | -2.3 | 55,700 | |
1,337 | 1,358 | 1,321 | 1,349 | +14 | +1.0 | 78,900 |