6073 アサンテ 東証1 15:00
1,680円
前日比
+24 (+1.45%)
比較される銘柄: サニックスファルコHD新日本科学
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
14.6 1.92 2.74 2.68
昨年来高値: 1,842 (17/01/05)
昨年来安値: 1,354 (16/05/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,660 1,685 1,660 1,680 +24 +1.4 21,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,658 1,660 1,645 1,656 -7 -0.4 23,700
17/03/22 1,660 1,680 1,647 1,663 -5 -0.3 35,700
17/03/21 1,678 1,680 1,668 1,668 -10 -0.6 18,500
17/03/17 1,680 1,687 1,666 1,678 +3 +0.2 16,100
17/03/16 1,674 1,677 1,672 1,675 +1 +0.1 11,700
17/03/15 1,680 1,683 1,671 1,674 -8 -0.5 27,000
17/03/14 1,684 1,687 1,680 1,682 -4 -0.2 17,200
17/03/13 1,684 1,695 1,680 1,686 +2 +0.1 19,700
17/03/10 1,680 1,687 1,680 1,684 -2 -0.1 26,400
17/03/09 1,684 1,689 1,684 1,686 +2 +0.1 12,000
17/03/08 1,680 1,685 1,673 1,684 0 0.0 21,200
17/03/07 1,687 1,689 1,681 1,684 -3 -0.2 15,200
17/03/06 1,690 1,690 1,684 1,687 -6 -0.4 12,800
17/03/03 1,695 1,707 1,688 1,693 -7 -0.4 13,900
17/03/02 1,700 1,709 1,696 1,700 0 0.0 13,600
17/03/01 1,705 1,706 1,698 1,700 -5 -0.3 9,500
17/02/28 1,700 1,717 1,700 1,705 +5 +0.3 11,800
17/02/27 1,701 1,707 1,693 1,700 -5 -0.3 17,800
17/02/24 1,702 1,713 1,702 1,705 -1 -0.1 10,900
17/02/23 1,720 1,720 1,701 1,706 +1 +0.1 5,200
17/02/22 1,710 1,713 1,705 1,705 -4 -0.2 12,800
17/02/21 1,726 1,726 1,704 1,709 -27 -1.6 23,300
17/02/20 1,736 1,746 1,724 1,736 0 0.0 8,000
17/02/17 1,743 1,752 1,730 1,736 -7 -0.4 11,300
17/02/16 1,731 1,758 1,731 1,743 +12 +0.7 6,500
17/02/15 1,744 1,744 1,714 1,731 -13 -0.7 10,500
17/02/14 1,740 1,764 1,738 1,744 +4 +0.2 11,500
17/02/13 1,730 1,743 1,692 1,740 +19 +1.1 11,800
17/02/10 1,700 1,726 1,700 1,721 +24 +1.4 14,600

日経平均