6073 アサンテ 東証1 15:00
1,687円
前日比
-26 (-1.52%)
比較される銘柄: サニックス新日本科学ファルコHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
14.7 1.92 2.73 10.34
年初来高値: 1,737 (16/11/29)
年初来安値: 1,354 (16/05/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,701 1,715 1,680 1,687 -26 -1.5 35,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,681 1,716 1,681 1,713 +33 +2.0 28,000
16/12/02 1,700 1,700 1,665 1,680 -16 -0.9 9,100
16/12/01 1,728 1,728 1,682 1,696 -3 -0.2 23,600
16/11/30 1,690 1,718 1,674 1,699 +3 +0.2 21,300
16/11/29 1,714 1,737 1,683 1,696 -13 -0.8 8,300
16/11/28 1,679 1,709 1,670 1,709 +39 +2.3 11,800
16/11/25 1,661 1,670 1,661 1,670 -2 -0.1 12,400
16/11/24 1,680 1,680 1,648 1,672 +1 +0.1 15,400
16/11/22 1,672 1,683 1,668 1,671 -1 -0.1 10,300
16/11/21 1,697 1,700 1,662 1,672 -25 -1.5 22,300
16/11/18 1,689 1,702 1,684 1,697 +10 +0.6 9,200
16/11/17 1,685 1,689 1,659 1,687 +3 +0.2 7,800
16/11/16 1,663 1,684 1,653 1,684 +21 +1.3 10,800
16/11/15 1,640 1,668 1,637 1,663 +15 +0.9 14,200
16/11/14 1,659 1,681 1,642 1,648 +7 +0.4 13,200
16/11/11 1,631 1,666 1,628 1,641 +10 +0.6 14,800
16/11/10 1,638 1,641 1,614 1,631 +71 +4.6 23,300
16/11/09 1,643 1,648 1,543 1,560 -53 -3.3 34,100
16/11/08 1,630 1,655 1,606 1,613 -6 -0.4 26,000
16/11/07 1,620 1,630 1,601 1,619 +15 +0.9 25,700
16/11/04 1,600 1,614 1,580 1,604 -2 -0.1 20,900
16/11/02 1,565 1,619 1,565 1,606 +3 +0.2 28,000
16/11/01 1,591 1,610 1,572 1,603 +12 +0.8 26,800
16/10/31 1,577 1,599 1,567 1,591 -3 -0.2 23,900
16/10/28 1,595 1,595 1,572 1,594 +12 +0.8 21,300
16/10/27 1,583 1,591 1,570 1,582 +10 +0.6 21,300
16/10/26 1,566 1,584 1,500 1,572 +1 +0.1 54,600
16/10/25 1,585 1,585 1,562 1,571 -1 -0.1 15,300
16/10/24 1,573 1,580 1,572 1,572 -1 -0.1 9,300

日経平均