6073 アサンテ 東証1 15:00
1,880円
前日比
-9 (-0.48%)
比較される銘柄: サニックス新日本科学ファルコHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
15.6 2.14 2.66 4.16
年初来高値: 1,897 (17/06/21)
年初来安値: 1,610 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,883 1,895 1,863 1,880 -9 -0.5 9,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,875 1,895 1,875 1,889 +9 +0.5 6,600
17/06/21 1,877 1,897 1,877 1,880 +6 +0.3 13,000
17/06/20 1,862 1,880 1,862 1,874 +17 +0.9 11,900
17/06/19 1,852 1,875 1,852 1,857 +12 +0.7 13,200
17/06/16 1,817 1,849 1,817 1,845 +22 +1.2 8,700
17/06/15 1,815 1,828 1,814 1,823 +8 +0.4 8,100
17/06/14 1,831 1,833 1,815 1,815 -11 -0.6 9,500
17/06/13 1,805 1,833 1,805 1,826 +21 +1.2 10,700
17/06/12 1,780 1,811 1,777 1,805 +4 +0.2 17,200
17/06/09 1,805 1,820 1,798 1,801 +2 +0.1 14,100
17/06/08 1,818 1,818 1,796 1,799 -23 -1.3 34,000
17/06/07 1,840 1,842 1,819 1,822 -23 -1.2 19,400
17/06/06 1,856 1,863 1,840 1,845 -16 -0.9 9,800
17/06/05 1,880 1,880 1,860 1,861 -20 -1.1 12,000
17/06/02 1,875 1,887 1,865 1,881 +9 +0.5 15,800
17/06/01 1,855 1,872 1,848 1,872 +57 +3.1 28,500
17/05/31 1,842 1,842 1,811 1,815 -18 -1.0 10,400
17/05/30 1,823 1,840 1,823 1,833 +10 +0.5 8,600
17/05/29 1,805 1,828 1,805 1,823 +29 +1.6 10,400
17/05/26 1,805 1,806 1,787 1,794 -4 -0.2 11,400
17/05/25 1,786 1,804 1,786 1,798 -4 -0.2 4,700
17/05/24 1,801 1,805 1,796 1,802 +2 +0.1 9,100
17/05/23 1,785 1,800 1,778 1,800 -1 -0.1 7,900
17/05/22 1,785 1,806 1,784 1,801 +6 +0.3 10,400
17/05/19 1,802 1,802 1,786 1,795 -7 -0.4 11,600
17/05/18 1,772 1,804 1,772 1,802 +2 +0.1 10,900
17/05/17 1,780 1,803 1,780 1,800 +16 +0.9 17,200
17/05/16 1,772 1,786 1,772 1,784 +12 +0.7 10,400
17/05/15 1,759 1,787 1,759 1,772 -12 -0.7 16,800

日経平均