![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,620.99 | -130.62 | 108.98 | -0.33 | 33,677.27 | -68.13 | 3,416.72 | +20.25 |
-0.44% | -0.30% | -0.20% | 0.60% |
年初来高値 | 1,931 | 年初来安値 | 1,516 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,799 | 1,775 | 1,796 | +19 | +1.1 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,804 | 1,775 | 1,777 | -8 | -0.4 | 36,900 | |
1,785 | 1,790 | 1,775 | 1,785 | +14 | +0.8 | 10,000 | |
1,761 | 1,773 | 1,754 | 1,771 | +18 | +1.0 | 9,300 | |
1,780 | 1,799 | 1,747 | 1,753 | -46 | -2.6 | 28,900 | |
1,767 | 1,810 | 1,767 | 1,799 | +37 | +2.1 | 21,900 | |
1,776 | 1,785 | 1,748 | 1,762 | -6 | -0.3 | 19,400 | |
1,760 | 1,768 | 1,748 | 1,768 | +18 | +1.0 | 22,400 | |
1,780 | 1,787 | 1,750 | 1,750 | -15 | -0.8 | 13,200 | |
1,802 | 1,814 | 1,765 | 1,765 | -32 | -1.8 | 32,400 | |
1,833 | 1,833 | 1,797 | 1,797 | -44 | -2.4 | 27,100 | |
1,825 | 1,841 | 1,809 | 1,841 | -1 | -0.1 | 55,500 | |
1,879 | 1,885 | 1,822 | 1,842 | -25 | -1.3 | 112,800 | |
1,838 | 1,878 | 1,831 | 1,867 | +35 | +1.9 | 71,500 | |
1,808 | 1,843 | 1,808 | 1,832 | +28 | +1.6 | 37,300 | |
1,860 | 1,860 | 1,799 | 1,804 | -63 | -3.4 | 49,700 | |
1,909 | 1,909 | 1,864 | 1,867 | -42 | -2.2 | 36,300 | |
1,917 | 1,931 | 1,905 | 1,909 | -15 | -0.8 | 48,900 | |
1,882 | 1,924 | 1,865 | 1,924 | +42 | +2.2 | 73,800 | |
1,897 | 1,897 | 1,865 | 1,882 | -7 | -0.4 | 48,700 | |
1,858 | 1,889 | 1,850 | 1,889 | +24 | +1.3 | 30,800 | |
1,842 | 1,865 | 1,829 | 1,865 | +20 | +1.1 | 38,100 | |
1,839 | 1,865 | 1,830 | 1,845 | +6 | +0.3 | 45,300 | |
1,850 | 1,854 | 1,826 | 1,839 | -9 | -0.5 | 46,000 | |
1,811 | 1,848 | 1,805 | 1,848 | +35 | +1.9 | 31,700 | |
1,800 | 1,816 | 1,780 | 1,813 | +17 | +0.9 | 25,600 | |
1,799 | 1,801 | 1,780 | 1,796 | -9 | -0.5 | 27,200 | |
1,779 | 1,812 | 1,768 | 1,805 | +49 | +2.8 | 50,100 | |
1,778 | 1,778 | 1,718 | 1,756 | -20 | -1.1 | 56,100 | |
1,755 | 1,776 | 1,749 | 1,776 | +13 | +0.7 | 32,900 |