6073 アサンテ 東証1 15:00
1,706円
前日比
+1 (+0.06%)
比較される銘柄: サニックス新日本科学ファルコHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
14.9 1.95 2.70 17.12
昨年来高値: 1,842 (17/01/05)
昨年来安値: 1,354 (16/05/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,720 1,720 1,701 1,706 +1 +0.1 5,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,710 1,713 1,705 1,705 -4 -0.2 12,800
17/02/21 1,726 1,726 1,704 1,709 -27 -1.6 23,300
17/02/20 1,736 1,746 1,724 1,736 0 0.0 8,000
17/02/17 1,743 1,752 1,730 1,736 -7 -0.4 11,300
17/02/16 1,731 1,758 1,731 1,743 +12 +0.7 6,500
17/02/15 1,744 1,744 1,714 1,731 -13 -0.7 10,500
17/02/14 1,740 1,764 1,738 1,744 +4 +0.2 11,500
17/02/13 1,730 1,743 1,692 1,740 +19 +1.1 11,800
17/02/10 1,700 1,726 1,700 1,721 +24 +1.4 14,600
17/02/09 1,691 1,711 1,691 1,697 +1 +0.1 14,700
17/02/08 1,695 1,698 1,680 1,696 -1 -0.1 11,700
17/02/07 1,715 1,715 1,691 1,697 -13 -0.8 12,200
17/02/06 1,716 1,729 1,710 1,710 -8 -0.5 13,000
17/02/03 1,730 1,733 1,717 1,718 -9 -0.5 7,500
17/02/02 1,741 1,741 1,722 1,727 -6 -0.3 19,500
17/02/01 1,710 1,745 1,708 1,733 +18 +1.0 9,300
17/01/31 1,714 1,734 1,712 1,715 -9 -0.5 6,400
17/01/30 1,721 1,731 1,720 1,724 -4 -0.2 6,300
17/01/27 1,756 1,756 1,717 1,728 +12 +0.7 14,500
17/01/26 1,719 1,735 1,715 1,716 -1 -0.1 9,700
17/01/25 1,715 1,753 1,715 1,717 +3 +0.2 9,200
17/01/24 1,716 1,722 1,708 1,714 -3 -0.2 7,400
17/01/23 1,725 1,740 1,717 1,717 -8 -0.5 7,500
17/01/20 1,730 1,739 1,718 1,725 -6 -0.3 11,400
17/01/19 1,761 1,761 1,723 1,731 +3 +0.2 6,500
17/01/18 1,728 1,741 1,713 1,728 -20 -1.1 9,000
17/01/17 1,756 1,768 1,739 1,748 -18 -1.0 13,200
17/01/16 1,790 1,801 1,760 1,766 -31 -1.7 14,600
17/01/13 1,791 1,808 1,791 1,797 -4 -0.2 8,100

日経平均