37,068.35 | -1,011.35 | 154.40 | +0.13 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.08% | 0.06% | -0.29% |
52週高値 | 1,738 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,626 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,640 | 1,609 | 1,617 | -23 | -1.4 | 37,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653 | 1,664 | 1,653 | 1,655 | +3 | +0.2 | 17,200 | |
1,634 | 1,652 | 1,634 | 1,652 | +18 | +1.1 | 10,800 | |
1,646 | 1,646 | 1,634 | 1,634 | +6 | +0.4 | 16,600 | |
1,636 | 1,641 | 1,625 | 1,628 | -8 | -0.5 | 12,500 | |
1,638 | 1,645 | 1,628 | 1,636 | -2 | -0.1 | 18,700 | |
1,631 | 1,638 | 1,625 | 1,638 | +7 | +0.4 | 7,600 | |
1,631 | 1,635 | 1,627 | 1,631 | +16 | +1.0 | 13,800 | |
1,599 | 1,620 | 1,599 | 1,615 | +17 | +1.1 | 13,500 | |
1,600 | 1,602 | 1,589 | 1,598 | +10 | +0.6 | 12,000 | |
1,605 | 1,605 | 1,588 | 1,588 | -18 | -1.1 | 28,800 | |
1,609 | 1,614 | 1,601 | 1,606 | -2 | -0.1 | 13,900 | |
1,628 | 1,628 | 1,608 | 1,608 | -11 | -0.7 | 18,100 | |
1,632 | 1,632 | 1,618 | 1,619 | -3 | -0.2 | 11,700 | |
1,620 | 1,631 | 1,620 | 1,622 | +2 | +0.1 | 10,600 | |
1,621 | 1,627 | 1,620 | 1,620 | -3 | -0.2 | 8,800 | |
1,638 | 1,640 | 1,621 | 1,623 | -15 | -0.9 | 11,700 | |
1,631 | 1,643 | 1,626 | 1,638 | +7 | +0.4 | 17,500 | |
1,644 | 1,644 | 1,631 | 1,631 | -14 | -0.9 | 12,200 | |
1,645 | 1,650 | 1,637 | 1,645 | +1 | +0.1 | 13,400 | |
1,650 | 1,653 | 1,643 | 1,644 | -5 | -0.3 | 10,300 | |
1,653 | 1,653 | 1,644 | 1,649 | -4 | -0.2 | 7,800 | |
1,651 | 1,657 | 1,650 | 1,653 | +2 | +0.1 | 11,100 | |
1,645 | 1,651 | 1,639 | 1,651 | +9 | +0.5 | 14,400 | |
1,662 | 1,662 | 1,642 | 1,642 | -10 | -0.6 | 6,900 | |
1,655 | 1,669 | 1,652 | 1,652 | -19 | -1.1 | 10,100 | |
1,655 | 1,671 | 1,655 | 1,671 | +16 | +1.0 | 11,000 | |
1,660 | 1,660 | 1,653 | 1,655 | -4 | -0.2 | 9,700 | |
1,662 | 1,662 | 1,646 | 1,659 | 0 | 0.0 | 7,700 | |
1,655 | 1,661 | 1,652 | 1,659 | 0 | 0.0 | 11,400 | |
1,643 | 1,659 | 1,643 | 1,659 | +14 | +0.9 | 6,900 |