38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,738 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,665 | 1,648 | 1,660 | +13 | +0.8 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,697 | 1,690 | 1,696 | +2 | +0.1 | 20,600 | |
1,691 | 1,700 | 1,686 | 1,694 | +12 | +0.7 | 35,100 | |
1,692 | 1,696 | 1,677 | 1,682 | -9 | -0.5 | 33,900 | |
1,697 | 1,711 | 1,686 | 1,691 | -33 | -1.9 | 75,300 | |
1,711 | 1,724 | 1,709 | 1,724 | +13 | +0.8 | 25,100 | |
1,715 | 1,717 | 1,706 | 1,711 | +1 | +0.1 | 19,600 | |
1,709 | 1,714 | 1,695 | 1,710 | 0 | 0.0 | 34,200 | |
1,676 | 1,710 | 1,676 | 1,710 | +35 | +2.1 | 40,100 | |
1,682 | 1,687 | 1,667 | 1,675 | -5 | -0.3 | 25,800 | |
1,669 | 1,680 | 1,660 | 1,680 | +13 | +0.8 | 42,900 | |
1,674 | 1,676 | 1,655 | 1,667 | -9 | -0.5 | 48,200 | |
1,672 | 1,681 | 1,672 | 1,676 | +4 | +0.2 | 42,300 | |
1,680 | 1,682 | 1,666 | 1,672 | +4 | +0.2 | 38,500 | |
1,669 | 1,677 | 1,668 | 1,668 | 0 | 0.0 | 67,900 | |
1,671 | 1,674 | 1,663 | 1,668 | +5 | +0.3 | 66,000 | |
1,687 | 1,687 | 1,662 | 1,663 | -4 | -0.2 | 67,500 | |
1,676 | 1,678 | 1,663 | 1,667 | -12 | -0.7 | 47,300 | |
1,686 | 1,688 | 1,676 | 1,679 | -10 | -0.6 | 40,100 | |
1,688 | 1,697 | 1,687 | 1,689 | -1 | -0.1 | 47,400 | |
1,680 | 1,690 | 1,673 | 1,690 | +15 | +0.9 | 26,500 | |
1,680 | 1,683 | 1,674 | 1,675 | +3 | +0.2 | 13,400 | |
1,682 | 1,682 | 1,668 | 1,672 | -2 | -0.1 | 13,500 | |
1,683 | 1,683 | 1,671 | 1,674 | -10 | -0.6 | 10,400 | |
1,680 | 1,700 | 1,673 | 1,684 | +4 | +0.2 | 22,700 | |
1,655 | 1,680 | 1,652 | 1,680 | +30 | +1.8 | 15,400 | |
1,659 | 1,659 | 1,649 | 1,650 | +1 | +0.1 | 24,900 | |
1,664 | 1,664 | 1,646 | 1,649 | -7 | -0.4 | 21,900 | |
1,654 | 1,659 | 1,651 | 1,656 | +7 | +0.4 | 25,200 | |
1,655 | 1,655 | 1,642 | 1,649 | +7 | +0.4 | 39,000 | |
1,652 | 1,656 | 1,640 | 1,642 | -10 | -0.6 | 26,600 |