37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,738 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,626 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,640 | 1,609 | 1,617 | -23 | -1.4 | 37,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628 | 1,645 | 1,624 | 1,640 | +19 | +1.2 | 49,100 | |
1,637 | 1,645 | 1,621 | 1,621 | -4 | -0.2 | 67,500 | |
1,629 | 1,630 | 1,613 | 1,625 | -2 | -0.1 | 58,600 | |
1,628 | 1,631 | 1,623 | 1,627 | +11 | +0.7 | 58,000 | |
1,615 | 1,616 | 1,604 | 1,616 | +2 | +0.1 | 17,300 | |
1,611 | 1,618 | 1,610 | 1,614 | +4 | +0.2 | 24,200 | |
1,602 | 1,612 | 1,602 | 1,610 | +9 | +0.6 | 31,700 | |
1,601 | 1,601 | 1,595 | 1,601 | +6 | +0.4 | 23,700 | |
1,600 | 1,600 | 1,590 | 1,595 | 0 | 0.0 | 23,000 | |
1,591 | 1,602 | 1,591 | 1,595 | +5 | +0.3 | 18,300 | |
1,585 | 1,591 | 1,583 | 1,590 | +10 | +0.6 | 15,300 | |
1,584 | 1,589 | 1,578 | 1,580 | -1 | -0.1 | 19,300 | |
1,573 | 1,583 | 1,571 | 1,581 | +8 | +0.5 | 16,400 | |
1,575 | 1,577 | 1,571 | 1,573 | +2 | +0.1 | 23,700 | |
1,578 | 1,579 | 1,569 | 1,571 | -2 | -0.1 | 19,400 | |
1,582 | 1,582 | 1,570 | 1,573 | +3 | +0.2 | 24,100 | |
1,585 | 1,585 | 1,570 | 1,570 | -8 | -0.5 | 13,900 | |
1,560 | 1,578 | 1,556 | 1,578 | +17 | +1.1 | 25,700 | |
1,563 | 1,565 | 1,546 | 1,561 | +7 | +0.5 | 43,900 | |
1,557 | 1,569 | 1,554 | 1,554 | -49 | -3.1 | 89,700 | |
1,605 | 1,612 | 1,601 | 1,603 | -2 | -0.1 | 20,000 | |
1,616 | 1,616 | 1,604 | 1,605 | +1 | +0.1 | 30,200 | |
1,613 | 1,614 | 1,597 | 1,604 | -6 | -0.4 | 16,600 | |
1,609 | 1,614 | 1,605 | 1,610 | +3 | +0.2 | 27,300 | |
1,593 | 1,607 | 1,593 | 1,607 | +14 | +0.9 | 44,300 | |
1,592 | 1,593 | 1,586 | 1,593 | 0 | 0.0 | 21,500 | |
1,590 | 1,594 | 1,586 | 1,593 | +14 | +0.9 | 28,800 | |
1,579 | 1,588 | 1,578 | 1,579 | -2 | -0.1 | 22,600 | |
1,570 | 1,587 | 1,570 | 1,581 | +12 | +0.8 | 22,300 | |
1,568 | 1,573 | 1,553 | 1,569 | +1 | +0.1 | 43,800 |