38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,738 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,669 | 1,634 | 1,643 | +11 | +0.7 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 1,691 | 1,670 | 1,691 | +19 | +1.1 | 62,300 | |
1,679 | 1,679 | 1,662 | 1,672 | -2 | -0.1 | 35,400 | |
1,680 | 1,680 | 1,669 | 1,674 | +4 | +0.2 | 48,300 | |
1,677 | 1,677 | 1,664 | 1,670 | -7 | -0.4 | 23,900 | |
1,673 | 1,681 | 1,665 | 1,677 | -1 | -0.1 | 16,700 | |
1,663 | 1,678 | 1,660 | 1,678 | +39 | +2.4 | 23,200 | |
1,667 | 1,670 | 1,635 | 1,639 | -28 | -1.7 | 28,300 | |
1,668 | 1,682 | 1,661 | 1,667 | +12 | +0.7 | 53,200 | |
1,653 | 1,659 | 1,650 | 1,655 | -24 | -1.4 | 17,100 | |
1,679 | 1,688 | 1,665 | 1,679 | +23 | +1.4 | 18,200 | |
1,692 | 1,692 | 1,640 | 1,656 | -38 | -2.2 | 30,800 | |
1,700 | 1,701 | 1,687 | 1,694 | -16 | -0.9 | 25,000 | |
1,715 | 1,724 | 1,710 | 1,710 | -15 | -0.9 | 111,300 | |
1,720 | 1,725 | 1,714 | 1,725 | +8 | +0.5 | 12,100 | |
1,715 | 1,721 | 1,710 | 1,717 | -1 | -0.1 | 14,600 | |
1,703 | 1,718 | 1,701 | 1,718 | +15 | +0.9 | 17,700 | |
1,696 | 1,708 | 1,696 | 1,703 | +7 | +0.4 | 23,100 | |
1,682 | 1,701 | 1,682 | 1,696 | 0 | 0.0 | 86,000 | |
1,703 | 1,703 | 1,690 | 1,696 | -3 | -0.2 | 25,700 | |
1,682 | 1,699 | 1,676 | 1,699 | +19 | +1.1 | 11,300 | |
1,682 | 1,684 | 1,671 | 1,680 | -2 | -0.1 | 12,600 | |
1,671 | 1,682 | 1,666 | 1,682 | +33 | +2.0 | 26,300 | |
1,645 | 1,652 | 1,644 | 1,649 | +3 | +0.2 | 19,700 | |
1,650 | 1,651 | 1,645 | 1,646 | -4 | -0.2 | 7,600 | |
1,644 | 1,654 | 1,643 | 1,650 | +6 | +0.4 | 10,400 | |
1,643 | 1,647 | 1,637 | 1,644 | +11 | +0.7 | 12,400 | |
1,643 | 1,643 | 1,633 | 1,633 | -15 | -0.9 | 18,700 | |
1,645 | 1,648 | 1,645 | 1,648 | +6 | +0.4 | 6,200 | |
1,662 | 1,662 | 1,642 | 1,642 | -8 | -0.5 | 6,500 | |
1,652 | 1,658 | 1,650 | 1,650 | - | - | 3,300 |