40,168.07 | -594.66 | 151.29 | -0.41 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.27% | 1.22% | 0.59% |
52週高値 | 1,738 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
昨年来高値 | 1,738 | 昨年来安値 | 1,540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,691 | 1,713 | 1,639 | 1,640 | -42 | -2.5 | 264,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,682 | -1.6 | 1,698 | 153,900 | 308,000 | 35,100 | 0.11 | |
1,710 | +2.0 | 1,682 | 191,200 | 281,100 | 37,900 | 0.13 | |
1,676 | +0.5 | 1,673 | 282,200 | 252,500 | 32,000 | 0.13 | |
1,667 | -0.3 | 1,682 | 174,700 | 125,400 | 37,000 | 0.30 | |
1,672 | +1.3 | 1,676 | 62,000 | 40,700 | 32,700 | 0.80 | |
1,650 | +0.5 | 1,652 | 111,000 | 34,200 | 34,500 | 1.01 | |
1,642 | -3.0 | 1,667 | 171,800 | 29,800 | 35,500 | 1.19 | |
1,693 | +0.5 | 1,691 | 79,800 | 26,500 | 36,000 | 1.36 | |
1,685 | +0.6 | 1,683 | 104,400 | 25,200 | 37,000 | 1.47 | |
1,675 | +0.2 | 1,666 | 109,900 | 24,900 | 37,500 | 1.51 | |
1,672 | +0.2 | 1,675 | 104,600 | 23,000 | 38,800 | 1.69 | |
1,668 | +0.8 | 1,664 | 62,300 | - | - | - | |
1,655 | +1.1 | 1,642 | 137,200 | 22,600 | 43,300 | 1.92 | |
1,637 | 0.0 | 1,634 | 102,400 | 23,800 | 49,600 | 2.08 | |
1,637 | +0.9 | 1,630 | 158,200 | 25,700 | 49,300 | 1.92 | |
1,622 | -0.3 | 1,631 | 256,100 | 26,200 | 49,700 | 1.90 | |
1,627 | +2.0 | 1,615 | 154,900 | 26,000 | 54,800 | 2.11 | |
1,595 | +0.9 | 1,590 | 75,900 | 25,900 | 45,000 | 1.74 | |
1,581 | +0.2 | 1,574 | 97,500 | 26,200 | 43,800 | 1.67 | |
1,578 | -1.6 | 1,570 | 209,500 | 26,300 | 45,800 | 1.74 | |
1,604 | +0.7 | 1,601 | 109,700 | 26,400 | 45,500 | 1.72 | |
1,593 | +0.4 | 1,576 | 146,900 | 28,900 | 45,600 | 1.58 | |
1,586 | -0.1 | 1,582 | 125,000 | 27,700 | 48,500 | 1.75 | |
1,588 | +0.1 | 1,591 | 124,800 | 27,900 | 48,900 | 1.75 | |
1,587 | +0.6 | 1,570 | 452,400 | 26,200 | 50,900 | 1.94 | |
1,578 | -3.5 | 1,613 | 756,400 | 36,000 | 51,200 | 1.42 | |
1,636 | +0.5 | 1,635 | 334,200 | 422,600 | 48,200 | 0.11 | |
1,628 | +0.2 | 1,625 | 406,200 | 346,800 | 46,700 | 0.13 | |
1,625 | -0.4 | 1,643 | 365,600 | 263,800 | 45,800 | 0.17 |