38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,738 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,609 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,669 | 1,620 | 1,660 | +10 | +0.6 | 84,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659 | 1,691 | 1,609 | 1,650 | -6 | -0.4 | 386,700 | |
1,676 | 1,724 | 1,639 | 1,656 | -23 | -1.4 | 966,200 | |
1,695 | 1,701 | 1,636 | 1,679 | -17 | -1.0 | 507,400 | |
1,660 | 1,700 | 1,650 | 1,696 | +41 | +2.5 | 425,800 | |
1,628 | 1,661 | 1,613 | 1,655 | +39 | +2.4 | 711,900 | |
1,609 | 1,618 | 1,546 | 1,616 | +9 | +0.6 | 523,700 | |
1,581 | 1,607 | 1,540 | 1,607 | +29 | +1.8 | 914,900 | |
1,623 | 1,663 | 1,577 | 1,578 | -46 | -2.8 | 1,924,400 | |
1,714 | 1,717 | 1,612 | 1,624 | -90 | -5.3 | 923,900 | |
1,712 | 1,738 | 1,682 | 1,714 | +11 | +0.6 | 379,900 | |
1,600 | 1,709 | 1,589 | 1,703 | +115 | +7.2 | 359,500 | |
1,655 | 1,671 | 1,588 | 1,588 | -71 | -4.3 | 247,100 | |
1,645 | 1,677 | 1,636 | 1,659 | +9 | +0.5 | 209,200 | |
1,682 | 1,725 | 1,632 | 1,650 | -30 | -1.8 | 743,100 | |
1,648 | 1,684 | 1,633 | 1,680 | +40 | +2.4 | 199,400 | |
1,628 | 1,648 | 1,600 | 1,640 | +18 | +1.1 | 181,900 | |
1,614 | 1,634 | 1,579 | 1,622 | +21 | +1.3 | 317,500 | |
1,602 | 1,644 | 1,564 | 1,601 | -1 | -0.1 | 331,900 | |
1,520 | 1,633 | 1,513 | 1,602 | +89 | +5.9 | 452,000 | |
1,647 | 1,662 | 1,510 | 1,513 | -145 | -8.7 | 855,900 | |
1,579 | 1,671 | 1,555 | 1,658 | +80 | +5.1 | 491,000 | |
1,500 | 1,578 | 1,490 | 1,578 | +88 | +5.9 | 437,500 | |
1,510 | 1,540 | 1,471 | 1,490 | -13 | -0.9 | 449,600 | |
1,473 | 1,520 | 1,451 | 1,503 | +37 | +2.5 | 431,000 | |
1,459 | 1,510 | 1,423 | 1,466 | +7 | +0.5 | 499,800 | |
1,575 | 1,579 | 1,440 | 1,459 | -105 | -6.7 | 1,483,500 | |
1,650 | 1,650 | 1,531 | 1,564 | -68 | -4.2 | 561,400 | |
1,736 | 1,740 | 1,591 | 1,632 | -88 | -5.1 | 353,600 | |
1,686 | 1,760 | 1,661 | 1,720 | +31 | +1.8 | 394,300 |