38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 1,738 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,648 | 1,620 | 1,632 | -16 | -1.0 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,650 | 1,646 | 1,648 | -2 | -0.1 | 10,300 | |
1,661 | 1,661 | 1,638 | 1,650 | +12 | +0.7 | 17,900 | |
1,636 | 1,641 | 1,631 | 1,638 | +6 | +0.4 | 24,400 | |
1,639 | 1,639 | 1,631 | 1,632 | -7 | -0.4 | 10,300 | |
1,643 | 1,643 | 1,633 | 1,639 | +3 | +0.2 | 14,500 | |
1,640 | 1,641 | 1,627 | 1,636 | +9 | +0.6 | 10,100 | |
1,628 | 1,632 | 1,623 | 1,627 | +10 | +0.6 | 14,600 | |
1,640 | 1,640 | 1,609 | 1,617 | -23 | -1.4 | 37,000 | |
1,642 | 1,646 | 1,640 | 1,640 | +3 | +0.2 | 12,400 | |
1,655 | 1,655 | 1,632 | 1,637 | -9 | -0.5 | 14,100 | |
1,670 | 1,670 | 1,642 | 1,646 | -20 | -1.2 | 30,100 | |
1,677 | 1,682 | 1,661 | 1,666 | -10 | -0.6 | 18,600 | |
1,685 | 1,685 | 1,672 | 1,676 | -9 | -0.5 | 13,600 | |
1,683 | 1,691 | 1,680 | 1,685 | -4 | -0.2 | 12,800 | |
1,690 | 1,691 | 1,686 | 1,689 | +6 | +0.4 | 8,500 | |
1,678 | 1,688 | 1,670 | 1,683 | +8 | +0.5 | 13,300 | |
1,667 | 1,675 | 1,660 | 1,675 | +20 | +1.2 | 19,900 | |
1,648 | 1,656 | 1,640 | 1,655 | +6 | +0.4 | 17,500 | |
1,642 | 1,649 | 1,637 | 1,649 | +7 | +0.4 | 22,500 | |
1,635 | 1,648 | 1,630 | 1,642 | +12 | +0.7 | 22,600 | |
1,645 | 1,645 | 1,626 | 1,630 | -16 | -1.0 | 35,100 | |
1,659 | 1,660 | 1,646 | 1,646 | -10 | -0.6 | 16,900 | |
1,645 | 1,659 | 1,645 | 1,656 | +16 | +1.0 | 27,300 | |
1,650 | 1,653 | 1,639 | 1,640 | -67 | -3.9 | 77,600 | |
1,701 | 1,713 | 1,701 | 1,707 | +11 | +0.6 | 131,000 | |
1,693 | 1,697 | 1,690 | 1,696 | +2 | +0.1 | 20,600 | |
1,691 | 1,700 | 1,686 | 1,694 | +12 | +0.7 | 35,100 | |
1,692 | 1,696 | 1,677 | 1,682 | -9 | -0.5 | 33,900 | |
1,697 | 1,711 | 1,686 | 1,691 | -33 | -1.9 | 75,300 |