38,736.58 | +500.51 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.31% | -0.62% | 0.46% | 1.16% |
52週高値 | 1,174 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,174 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,175 | 1,113 | 1,138 | - | - | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,039 | 1,030 | 1,038 | +20 | +2.0 | 500 | |
1,018 | 1,018 | 1,018 | 1,018 | -11 | -1.1 | 200 | |
1,043 | 1,043 | 1,021 | 1,029 | -14 | -1.3 | 1,400 | |
1,019 | 1,047 | 1,019 | 1,043 | +24 | +2.4 | 500 | |
1,020 | 1,020 | 1,019 | 1,019 | -21 | -2.0 | 400 | |
1,040 | 1,040 | 1,040 | 1,040 | 0 | 0.0 | 100 | |
1,019 | 1,049 | 1,019 | 1,040 | +10 | +1.0 | 700 | |
1,039 | 1,046 | 1,030 | 1,030 | -9 | -0.9 | 1,400 | |
1,049 | 1,049 | 1,039 | 1,039 | +24 | +2.4 | 2,200 | |
1,004 | 1,033 | 1,004 | 1,015 | 0 | 0.0 | 1,900 | |
1,015 | 1,015 | 1,015 | 1,015 | 0 | 0.0 | 100 | |
1,029 | 1,029 | 1,015 | 1,015 | -28 | -2.7 | 400 | |
1,043 | 1,043 | 1,043 | 1,043 | 0 | 0.0 | 300 | |
1,045 | 1,045 | 993 | 1,043 | -4 | -0.4 | 3,800 | |
1,042 | 1,048 | 1,042 | 1,047 | +12 | +1.2 | 1,900 | |
1,037 | 1,037 | 1,035 | 1,035 | +1 | +0.1 | 400 | |
1,034 | 1,034 | 1,034 | 1,034 | 0 | 0.0 | 100 | |
1,034 | 1,034 | 1,034 | 1,034 | 0 | 0.0 | 100 | |
1,034 | 1,034 | 1,034 | 1,034 | +3 | +0.3 | 300 | |
1,021 | 1,031 | 1,021 | 1,031 | +9 | +0.9 | 300 | |
1,035 | 1,035 | 1,022 | 1,022 | +2 | +0.2 | 200 | |
1,029 | 1,029 | 1,020 | 1,020 | +5 | +0.5 | 300 | |
1,005 | 1,028 | 1,001 | 1,015 | +5 | +0.5 | 2,400 | |
1,011 | 1,030 | 1,010 | 1,010 | 0 | 0.0 | 500 | |
1,025 | 1,046 | 1,010 | 1,010 | -62 | -5.8 | 2,200 | |
1,020 | 1,072 | 1,020 | 1,072 | +56 | +5.5 | 3,600 | |
1,016 | 1,016 | 1,016 | 1,016 | - | - | 100 | |
- | - | - | 1,021 | - | - | 0 | |
1,021 | 1,021 | 1,021 | 1,021 | - | - | 300 | |
- | - | - | 1,019 | - | - | 0 |