37,293.12 | -786.58 | 154.48 | +0.21 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.07% | 0.13% | 0.06% | 0.09% |
52週高値 | 1,174 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,174 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,083 | 1,083 | 1,083 | - | - | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 953 | 953 | 953 | 0 | 0.0 | 500 | |
951 | 953 | 951 | 953 | +17 | +1.8 | 300 | |
936 | 936 | 936 | 936 | +1 | +0.1 | 100 | |
940 | 940 | 935 | 935 | - | - | 800 | |
- | - | - | 939 | - | - | 0 | |
939 | 939 | 939 | 939 | 0 | 0.0 | 100 | |
939 | 939 | 939 | 939 | -15 | -1.6 | 200 | |
950 | 954 | 950 | 954 | +4 | +0.4 | 200 | |
950 | 950 | 950 | 950 | +6 | +0.6 | 100 | |
960 | 960 | 944 | 944 | -21 | -2.2 | 1,100 | |
963 | 965 | 963 | 965 | -3 | -0.3 | 300 | |
952 | 968 | 944 | 968 | +16 | +1.7 | 800 | |
958 | 958 | 941 | 952 | -21 | -2.2 | 800 | |
974 | 974 | 973 | 973 | +21 | +2.2 | 500 | |
959 | 959 | 952 | 952 | -7 | -0.7 | 600 | |
946 | 959 | 946 | 959 | -15 | -1.5 | 700 | |
940 | 976 | 931 | 974 | +32 | +3.4 | 1,700 | |
954 | 954 | 939 | 942 | +3 | +0.3 | 1,100 | |
950 | 950 | 939 | 939 | -11 | -1.2 | 1,000 | |
964 | 964 | 930 | 950 | -28 | -2.9 | 5,900 | |
998 | 999 | 978 | 978 | -4 | -0.4 | 2,200 | |
1,002 | 1,002 | 981 | 982 | -29 | -2.9 | 2,300 | |
1,041 | 1,041 | 1,004 | 1,011 | -84 | -7.7 | 4,300 | |
1,088 | 1,107 | 1,058 | 1,095 | +9 | +0.8 | 1,000 | |
1,082 | 1,086 | 1,026 | 1,086 | +4 | +0.4 | 1,600 | |
1,103 | 1,116 | 1,076 | 1,082 | -62 | -5.4 | 4,000 | |
1,090 | 1,150 | 1,090 | 1,144 | +71 | +6.6 | 12,100 | |
1,066 | 1,073 | 1,066 | 1,073 | -6 | -0.6 | 200 | |
1,080 | 1,080 | 1,055 | 1,079 | -1 | -0.1 | 600 | |
1,080 | 1,080 | 1,055 | 1,080 | 0 | 0.0 | 1,500 |